股票开户流程-租股宝 股票开户流程 在线咨询

塔牌集团融券券源 塔牌集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
慧辰资讯 中科星图 中牧股份 安恒信息 韦尔股份 兴业证券 晶丰明源 中信博 中航高科 先惠技术

塔牌集团融券券源 塔牌集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-279.080000
2018-11-279.230.0141.6521.8720.00
2018-11-289.130.037-1.0833.0340.01
2018-11-299.110.070-0.2194.2720.02
2018-11-309.060.091-0.5492.7440.03
2018-12-039.280.1052.4281.8760.03
2018-12-049.260.122-0.2162.1550.04
2018-12-059.080.137-1.9442.0520.04
2018-12-069.010.148-0.7711.4320.04
2018-12-079.040.1560.3331.1100.05
2018-12-108.730.185-3.4293.9820.06
2018-12-118.760.1950.3441.2600.06
2018-12-128.740.205-0.2281.4840.06
2018-12-138.940.2372.2884.2330.07
2018-12-148.770.255-1.9022.4610.08
2018-12-178.890.2741.3682.6230.08
2018-12-188.70.294-2.1372.7000.09
2018-12-198.50.318-2.2993.4480.10
2018-12-208.530.3290.3531.5290.10
2018-12-218.530.3550.0003.6340.11
2018-12-248.630.3701.1722.1100.11
2018-12-258.640.4060.1164.9830.12
2018-12-268.560.419-0.9261.8520.13
2018-12-278.440.448-1.4024.0890.13
2018-12-288.460.4630.2372.1330.14
2019-01-028.410.476-0.5911.7730.14
2019-01-038.390.490-0.2382.0210.15
2019-01-048.570.5142.1453.4560.15
2019-01-078.760.5302.2172.1000.16
2019-01-088.710.550-0.5712.7400.16
2019-01-098.670.564-0.4591.9520.17
2019-01-108.640.573-0.3461.2690.17
2019-01-118.690.5850.5791.6200.18
2019-01-148.630.598-0.6901.8410.18
2019-01-158.680.6090.5791.5060.18
2019-01-168.680.6200.0001.6130.19
2019-01-178.60.633-0.9221.7280.19
2019-01-188.790.6512.2092.4420.20
2019-01-218.820.6620.3411.5930.20
2019-01-228.60.690-2.4943.8550.21
2019-01-238.670.7030.8141.7440.21
2019-01-248.650.716-0.2311.8450.21
2019-01-258.650.7260.0001.3870.22
2019-01-288.760.7361.2721.3870.22
2019-01-298.990.7642.6263.7670.23
2019-01-308.940.779-0.5562.0020.23
2019-01-319.050.7951.2302.1250.24
2019-02-019.250.8192.2103.0940.25
2019-02-119.430.8391.9462.4860.25
2019-02-129.410.856-0.2122.2270.26
2019-02-139.470.8720.6382.0190.26
2019-02-149.420.888-0.5282.1120.27
2019-02-159.30.906-1.2742.2290.27
2019-02-189.890.9706.3447.8490.29
2019-02-1910.321.0314.3487.0780.31
2019-02-2010.291.055-0.2912.8100.32
2019-02-2110.11.082-1.8463.1100.32
2019-02-2210.151.1060.4952.8710.33
2019-02-2510.481.1613.2516.3050.35
2019-02-2610.131.190-3.3403.4350.36
2019-02-279.981.209-1.4812.2700.36
2019-02-2810.211.2422.3053.9080.37
2019-03-0110.441.2822.2534.6030.38
2019-03-0410.471.3300.2875.4600.40
2019-03-0510.561.3500.8602.2920.40
2019-03-0610.61.3690.3792.1780.41
2019-03-0710.471.388-1.2262.1700.42
2019-03-08101.419-4.4893.7250.43
2019-03-1110.591.4775.9006.5000.44
2019-03-1210.51.510-0.8503.8720.45
2019-03-1310.361.536-1.3332.9520.46
2019-03-1410.511.5861.4485.6950.48
2019-03-1510.551.6070.3812.3790.48
2019-03-1810.991.6624.1716.0660.50
2019-03-1910.771.685-2.0022.5480.51
2019-03-2010.791.7190.1863.8070.52
2019-03-2110.591.741-1.8542.4100.52
2019-03-2210.751.7621.5112.3610.53
2019-03-2510.521.782-2.1402.3260.53
2019-03-2610.361.806-1.5212.7570.54
2019-03-2710.721.8463.4754.5370.55
2019-03-2810.431.872-2.7052.8920.56
2019-03-2910.781.9053.3563.7390.57
2019-04-0111.131.9563.2475.4730.59
2019-04-0211.171.9840.3593.0550.60
2019-04-0311.72.0474.7456.4460.61
2019-04-0411.532.093-1.4534.7860.63
2019-04-0812.052.1394.5104.5100.64
2019-04-0911.752.182-2.4904.4810.65
2019-04-1011.692.209-0.5112.7230.66
2019-04-1111.22.250-4.1924.4480.68
2019-04-1211.272.2770.6252.8570.68
2019-04-1511.012.317-2.3074.3480.70
2019-04-1611.212.3501.8173.5420.71
2019-04-1711.282.3730.6242.4090.71
2019-04-1811.272.385-0.0891.3300.72
2019-04-1911.242.406-0.2662.2180.72
2019-04-2211.042.433-1.7792.9360.73
2019-04-2310.642.473-3.6234.4380.74
2019-04-2410.662.4920.1882.1620.75
2019-04-2510.262.528-3.7524.2210.76
2019-04-2610.252.545-0.0972.0470.76
2019-04-2910.252.5690.0002.7320.77
2019-04-3010.382.5811.2681.4630.77
2019-05-069.672.647-6.8408.1890.79
2019-05-079.882.6682.1722.4820.80
2019-05-089.82.700-0.8103.9470.81
2019-05-099.82.7180.0002.2450.82
2019-05-1010.142.7523.4693.9800.83
2019-05-139.912.776-2.2682.9590.83
2019-05-149.962.7990.5052.7250.84
2019-05-1510.192.8222.3092.7110.85
2019-05-1610.322.8411.2762.2570.85
2019-05-179.982.872-3.2953.6820.86
2019-05-209.882.892-1.0022.4050.87
2019-05-2110.112.9182.3283.1380.88
2019-05-229.852.947-2.5723.4620.88
2019-05-239.832.962-0.2031.8270.89
2019-05-249.822.980-0.1022.2380.89
2019-05-2710.053.0012.3422.5460.90
2019-05-2810.053.0220.0002.4880.91
2019-05-2910.063.0400.1002.1890.91
2019-05-309.973.055-0.8951.7890.92
2019-05-31103.0650.3011.1030.92
2019-06-0310.043.0800.4001.8000.92
2019-06-049.913.104-1.2952.9880.93
2019-06-059.863.119-0.5051.8160.94
2019-06-069.763.133-1.0141.7240.94
2019-06-109.843.1490.8201.9470.94
2019-06-1110.393.2005.5895.8940.96
2019-06-1210.233.222-1.5402.5990.97
2019-06-1310.243.2350.0981.4660.97
2019-06-1410.013.258-2.2462.7340.98
2019-06-1710.183.2771.6982.2980.98
2019-06-1810.123.294-0.5891.9650.99
2019-06-1910.163.3130.3952.2730.99
2019-06-2010.353.3401.8703.1501.00
2019-06-2110.333.355-0.1931.7391.01
2019-06-2410.323.364-0.0971.0651.01
2019-06-2510.373.3980.4843.8761.02
2019-06-2610.273.407-0.9641.0611.02
2019-06-2710.43.4201.2661.5581.03
2019-06-2810.513.4401.0582.2121.03
2019-07-0110.723.4561.9981.8081.04
2019-07-0210.663.475-0.5602.1461.04
2019-07-0310.633.492-0.2811.8761.05
2019-07-0410.653.5120.1882.2581.05
2019-07-0510.63.531-0.4692.1601.06
2019-07-0810.123.575-4.5285.2831.07
2019-07-0910.223.5890.9881.5811.08
2019-07-109.973.617-2.4463.4251.09
2019-07-119.953.635-0.2012.1061.09
2019-07-1210.033.6450.8041.2061.09
2019-07-1510.23.6751.6953.5891.10
2019-07-1610.223.6900.1961.7651.11
2019-07-1710.223.7040.0001.6631.11
2019-07-1810.063.717-1.5661.4681.12
2019-07-1910.123.7280.5961.3921.12
2019-07-229.993.746-1.2852.0751.12
2019-07-2310.053.7550.6011.1011.13
2019-07-2410.113.7670.5971.4931.13
2019-07-2510.143.7750.2970.8901.13
2019-07-2610.163.7860.1971.2821.14
2019-07-2910.183.7930.1970.8861.14
2019-07-3010.213.8060.2951.4731.14
2019-07-319.743.821-4.6031.8611.15
2019-08-019.433.847-3.1833.2851.15
2019-08-029.413.865-0.2122.3331.16
2019-08-059.123.887-3.0822.8691.17
2019-08-068.953.916-1.8643.9471.17
2019-08-078.823.934-1.4532.3461.18
2019-08-088.933.9441.2471.3611.18
2019-08-098.873.957-0.6721.7921.19
2019-08-128.713.977-1.8042.8181.19
2019-08-138.533.991-2.0671.8371.20
2019-08-148.584.0020.5861.6411.20
2019-08-158.614.0280.3503.6131.21
2019-08-168.654.0410.4651.7421.21
2019-08-198.954.0563.4682.0811.22
2019-08-209.024.0710.7821.8991.22
2019-08-219.054.0850.3331.8851.23
2019-08-229.124.1150.7733.9781.23
2019-08-238.974.129-1.6451.8641.24
2019-08-268.754.143-2.4531.8951.24
2019-08-278.884.1581.4862.0571.25
2019-08-288.864.167-0.2251.2391.25
2019-08-298.744.181-1.3541.9191.25
2019-08-308.624.203-1.3733.0891.26
2019-09-028.94.2293.2483.4801.27
2019-09-039.074.2511.9102.9211.28
2019-09-049.174.2691.1032.3151.28
2019-09-059.24.2840.3271.9631.29
2019-09-069.114.298-0.9781.8481.29
2019-09-099.274.3081.7561.3171.29
2019-09-109.234.317-0.4311.1871.30
2019-09-119.194.326-0.4331.1921.30
2019-09-129.254.3350.6531.0881.30
2019-09-169.224.342-0.3240.9731.30
2019-09-179.024.351-2.1691.1931.31
2019-09-188.974.363-0.5541.5521.31
2019-09-198.984.3740.1111.5611.31
2019-09-2094.3860.2231.5591.32
2019-09-238.854.405-1.6672.5561.32
2019-09-248.784.414-0.7911.2431.32
2019-09-258.654.429-1.4812.0501.33
2019-09-268.674.4360.2311.0401.33
2019-09-278.74.4450.3461.1531.33
2019-09-308.754.4550.5751.3791.34
2019-10-088.984.4802.6293.3141.34
2019-10-0994.4900.2231.3361.35
2019-10-108.974.500-0.3331.4441.35
2019-10-119.14.5161.4492.1181.35
2019-10-149.14.5310.0001.8681.36
2019-10-159.014.541-0.9891.4291.36
2019-10-168.974.553-0.4441.5541.37
2019-10-178.944.558-0.3340.6691.37
2019-10-188.874.575-0.7832.3491.37
2019-10-218.854.586-0.2251.4661.38
2019-10-228.834.598-0.2261.5821.38
2019-10-239.014.6212.0393.0581.39
2019-10-248.924.631-0.9991.3321.39
2019-10-258.914.643-0.1121.6821.39
2019-10-288.914.6560.0001.7961.40
2019-10-298.694.674-2.4692.4691.40
2019-10-308.74.6840.1151.2661.41
2019-10-318.714.6940.1151.4941.41
2019-11-018.844.7121.4932.4111.41
2019-11-048.964.7311.3572.4891.42
2019-11-059.264.7593.3483.6831.43
2019-11-069.264.7720.0001.7281.43
2019-11-079.524.8042.8083.9961.44
2019-11-089.434.822-0.9452.3111.45
2019-11-119.334.849-1.0603.3931.45
2019-11-129.434.8731.0723.1081.46
2019-11-139.294.895-1.4852.8631.47
2019-11-149.474.9141.9382.3681.47
2019-11-159.274.949-2.1124.5411.48
2019-11-189.474.9822.1574.2071.49
2019-11-1910.155.0527.1818.2371.52
2019-11-2010.265.0791.0843.1531.52
2019-11-2110.135.095-1.2671.9491.53
2019-11-2210.135.1160.0002.4681.53
2019-11-2510.415.1502.7643.9491.55
2019-11-2610.285.174-1.2492.7861.55
2019-11-2710.245.204-0.3893.5021.56
2019-11-2810.035.247-2.0515.1761.57
2019-11-299.865.269-1.6952.5921.58
2019-12-0210.035.2931.7242.9411.59
2019-12-0310.075.3070.3991.5951.59
2019-12-049.95.324-1.6882.0851.60
2019-12-0510.065.3331.6161.1111.60
2019-12-0610.015.353-0.4972.3861.61
2019-12-0910.495.4064.7955.9941.62
2019-12-1010.455.419-0.3811.5251.63
2019-12-1110.495.4410.3832.4881.63
2019-12-1210.265.463-2.1932.6691.64
2019-12-1310.525.4872.5342.7291.65
2019-12-1610.575.5020.4751.6161.65
2019-12-1710.575.5170.0001.7981.66
2019-12-1810.775.5531.8923.9741.67
2019-12-1910.845.5760.6502.5071.67
2019-12-2010.855.5890.0921.4761.68
2019-12-2310.85.618-0.4613.2261.69
2019-12-2410.865.6410.5562.5001.69
2019-12-2511.055.6671.7502.8551.70
2019-12-2611.195.6981.2673.3481.71
2019-12-2711.295.7250.8942.8601.72
2019-12-3011.55.7861.8606.3771.74
2019-12-3111.735.8302.0004.5221.75
2020-01-0211.925.8941.6206.3941.77
2020-01-0311.665.919-2.1812.6011.78
2020-01-0611.455.941-1.8012.3161.78
2020-01-0711.475.9700.1752.9691.79
2020-01-0811.125.994-3.0512.6161.80
2020-01-0911.266.0091.2591.6191.80
2020-01-1011.336.0290.6222.1311.81
2020-01-1311.236.059-0.8833.1771.82
2020-01-1411.176.082-0.5342.4931.82
2020-01-1510.986.106-1.7012.5961.83
2020-01-1610.796.128-1.7302.4591.84
2020-01-1710.816.1460.1852.0391.84
2020-01-2010.896.1690.7402.4981.85
2020-01-2110.56.209-3.5814.5911.86
2020-01-2210.636.2351.2382.9521.87
2020-01-2310.256.270-3.5754.0451.88
2020-02-039.146.283-10.8291.7561.89
2020-02-049.626.3365.2526.5651.90
2020-02-059.646.3670.2083.8461.91
2020-02-069.746.4011.0374.1491.92
2020-02-079.646.418-1.0272.1561.93
2020-02-1010.376.4967.5739.0251.95
2020-02-1110.46.5200.2892.7971.96
2020-02-1210.476.5400.6732.3081.96
2020-02-1310.46.581-0.6694.6801.97
2020-02-1410.716.6132.9813.6541.98
2020-02-1710.96.6311.7741.9611.99
2020-02-1810.596.671-2.8444.4952.00
2020-02-1910.736.7151.3224.9102.01
2020-02-2010.846.7431.0253.0752.02
2020-02-2110.916.7710.6463.1372.03
2020-02-2410.976.8040.5503.5752.04
2020-02-2510.676.834-2.7353.3732.05
2020-02-2610.776.8850.9375.7172.07
2020-02-2710.966.9401.7646.0352.08
2020-02-2811.156.9961.7346.0222.10
2020-03-0212.347.08510.6738.6102.13
2020-03-0312.157.154-1.5406.8072.15
2020-03-0412.157.2070.0005.2672.16
2020-03-0511.997.246-1.3173.8682.17
2020-03-0611.547.274-3.7532.9192.18
2020-03-0911.157.303-3.3803.2062.19
2020-03-1011.517.3503.2294.8432.20
2020-03-1111.27.377-2.6932.8672.21
2020-03-1211.037.405-1.5183.0362.22
2020-03-1310.727.449-2.8114.9862.23
2020-03-1610.627.499-0.9335.6902.25
2020-03-1711.17.5624.5206.7802.27
2020-03-1811.397.6012.6134.0542.28
2020-03-1911.247.662-1.3176.5852.30
2020-03-2011.87.7144.9825.2492.31
2020-03-2311.767.770-0.3395.7632.33
2020-03-2412.027.8122.2114.1672.34
2020-03-2511.917.859-0.9154.7422.36
2020-03-2611.697.882-1.8472.3512.36
2020-03-2711.927.9241.9674.1922.38
2020-03-3011.767.952-1.3422.8522.39
2020-03-3111.497.988-2.2963.8272.40
2020-04-0111.528.0180.2613.1332.41
2020-04-0211.598.0400.6082.2572.41
2020-04-0311.568.059-0.2591.9842.42
2020-04-0712.088.1034.4984.3252.43
2020-04-0812.158.1320.5792.8972.44
2020-04-0912.18.171-0.4123.8682.45
2020-04-1011.738.229-3.0585.8682.47
2020-04-1312.58.3166.5648.3552.49
2020-04-1412.578.3400.5602.3202.50
2020-04-1512.268.368-2.4662.7842.51
2020-04-1612.078.394-1.5502.5292.52
2020-04-1712.288.4481.7405.3022.53
2020-04-2012.928.5015.2124.8862.55
2020-04-2112.918.539-0.0773.5602.56
2020-04-2213.058.5791.0843.7182.57
2020-04-2312.888.611-1.3032.9122.58
2020-04-2412.618.642-2.0962.9502.59
2020-04-2712.628.6640.0792.1412.60
2020-04-2812.818.7111.5064.3582.61
2020-04-2913.18.7542.2643.9812.63
2020-04-3013.038.795-0.5343.7402.64
2020-05-0613.268.8241.7652.6092.65
2020-05-0713.588.8592.4133.1672.66
2020-05-0813.638.8830.3682.0622.66
2020-05-1113.778.9171.0273.0082.68
2020-05-1213.58.958-1.9613.6312.69
2020-05-1313.398.976-0.8151.6302.69
2020-05-1413.089.011-2.3153.2112.70
2020-05-1513.069.038-0.1532.4462.71
2020-05-1813.149.0570.6131.7612.72
2020-05-1912.889.098-1.9793.8052.73
2020-05-2012.59.134-2.9503.4162.74
2020-05-2112.529.1620.1602.7202.75
2020-05-2212.19.199-3.3553.6742.76
2020-05-2512.069.222-0.3312.2312.77
2020-05-2612.229.2411.3271.9072.77
2020-05-27129.276-1.8003.5192.78
2020-05-2812.189.3041.5002.7502.79
2020-05-2911.879.333-2.5452.8742.80
2020-06-0112.289.3633.4542.9492.81
2020-06-0212.199.375-0.7331.2212.81
2020-06-0312.239.4010.3282.5432.82
2020-06-0412.029.426-1.7172.5352.83
2020-06-0511.919.446-0.9151.9972.83
2020-06-0811.799.469-1.0082.3512.84
2020-06-0911.829.4820.2541.2722.84
2020-06-10129.5061.5232.4532.85
2020-06-1111.689.538-2.6673.2502.86
2020-06-1211.679.563-0.0862.5682.87
2020-06-1511.589.585-0.7712.2282.88
2020-06-1611.889.6122.5912.7632.88
2020-06-1711.939.6260.4211.4312.89
2020-06-1811.969.6420.2511.5932.89
2020-06-1911.889.657-0.6691.5052.90
2020-06-2211.719.675-1.4311.8522.90
2020-06-2311.729.6870.0851.2812.91
2020-06-2411.859.7031.1091.5362.91
2020-06-2911.689.722-1.4351.9412.92
2020-06-3011.719.7310.2570.9422.92
2020-07-0112.079.7713.0744.0142.93
2020-07-0212.269.7941.5742.2372.94
2020-07-0312.459.8171.5502.2022.95
2020-07-0612.99.8503.6143.0522.95
2020-07-0712.789.883-0.9303.1012.96
2020-07-0812.849.9040.4692.0342.97
2020-07-0913.179.9522.5704.3612.99
2020-07-1012.779.987-3.0373.2653.00
2020-07-1313.310.0494.1505.5603.01
2020-07-1413.4710.1001.2784.5863.03
2020-07-1513.4810.1430.0743.7863.04
2020-07-1613.0110.216-3.4876.7513.06
2020-07-1713.3110.2712.3064.9963.08
2020-07-2014.3510.3587.8147.2133.11
2020-07-2114.0610.402-2.0213.8333.12
2020-07-2214.1410.4350.5692.7743.13
2020-07-2314.0410.481-0.7073.9603.14
2020-07-2413.2310.553-5.7696.4813.17
2020-07-2713.3410.5960.8313.8553.18
2020-07-2813.1910.634-1.1243.5233.19
2020-07-2913.4310.6681.8203.0333.20
2020-07-301410.7284.2445.1383.22
2020-07-3115.3510.8059.6436.0003.24
2020-08-0315.6810.8412.1502.7363.25
2020-08-0415.5110.875-1.0842.6793.26
2020-08-0515.7210.9301.3544.1913.28
2020-08-0615.7610.9630.2542.4813.29
2020-08-0716.0311.0121.7133.6803.30
2020-08-1016.0611.0830.1875.3033.32
2020-08-1115.7411.153-1.9935.2933.35
2020-08-1215.6511.225-0.5725.5273.37
2020-08-1315.4411.256-1.3422.4283.38
2020-08-1415.611.3081.0364.0163.39
2020-08-1716.0511.3532.8853.3333.41
2020-08-1816.0411.389-0.0622.7413.42
2020-08-1915.9811.422-0.3742.4313.43
2020-08-2015.8211.455-1.0012.5663.44
2020-08-2115.5711.499-1.5803.3503.45
2020-08-2415.6611.5280.5782.2483.46
2020-08-2515.611.560-0.3832.4273.47
2020-08-2615.2311.605-2.3723.5903.48
2020-08-2715.2511.6440.1313.0203.49
2020-08-2815.5111.6801.7052.8203.50
2020-08-3115.4511.707-0.3872.0633.51
2020-09-0115.311.736-0.9712.3303.52
2020-09-0215.0211.768-1.8302.5493.53
2020-09-0314.7811.814-1.5983.7283.54
2020-09-0414.9611.8471.2182.6393.55
2020-09-0714.511.893-3.0753.8103.57
2020-09-0814.5711.9230.4832.4833.58
2020-09-0914.2111.947-2.4711.9903.58
2020-09-1014.1211.983-0.6333.0263.59
2020-09-1114.3712.0091.7712.1953.60
2020-09-1414.4512.0370.5572.3663.61
2020-09-1514.5112.0620.4152.0073.62
2020-09-1614.6212.0780.7581.3093.62
2020-09-1714.5612.098-0.4101.7103.63
2020-09-1815.0212.1413.1593.4343.64
2020-09-2114.712.176-2.1302.7963.65
2020-09-2214.4212.203-1.9052.2453.66
2020-09-2314.3112.227-0.7632.0113.67
2020-09-2413.9112.263-2.7953.1453.68
2020-09-2514.112.2821.3661.6533.68
2020-09-2813.9412.299-1.1351.4183.69
2020-09-2913.8912.317-0.3591.5783.70
2020-09-3013.8712.337-0.1441.7283.70
2020-10-0914.0612.3541.3701.4423.71
2020-10-1214.4712.3902.9162.9873.72
2020-10-1314.512.4080.2071.4513.72
2020-10-1414.2112.440-2.0002.7593.73
2020-10-1514.3612.4661.0562.1823.74
2020-10-1614.2812.483-0.5571.3933.74
2020-10-1914.1812.514-0.7002.5913.75
2020-10-2014.2912.5370.7761.9753.76
2020-10-2114.2112.559-0.5601.8893.77
2020-10-2213.8412.591-2.6042.7453.78
2020-10-2313.4312.632-2.9623.6853.79
2020-10-2613.3912.658-0.2982.3083.80
2020-10-2713.5412.6851.1202.3903.81
2020-10-2813.5312.708-0.0742.0683.81
2020-10-2913.5912.7380.4432.5873.82
2020-10-3013.1312.780-3.3853.8263.83
2020-11-0213.0812.804-0.3812.2093.84
2020-11-0313.5412.8483.5173.9763.85
2020-11-0413.712.8791.1822.6593.86
2020-11-0513.812.8960.7301.5333.87
2020-11-0613.9312.9420.9423.9133.88
2020-11-0913.9312.9660.0002.0823.89
2020-11-1013.712.992-1.6512.2973.90
2020-11-1114.0213.0392.3364.0153.91
2020-11-121413.061-0.1431.8543.92
2020-11-1313.4213.104-4.1433.8573.93
2020-11-1614.0913.1814.9936.5573.95
2020-11-1714.0813.200-0.0711.6323.96
2020-11-1814.0113.222-0.4971.8473.97
2020-11-1913.7713.254-1.7132.7843.98
2020-11-2013.8113.2760.2901.9613.98
2020-11-2314.2513.3283.1864.3454.00
2020-11-2414.1213.348-0.9121.6844.00
2020-11-2513.8513.379-1.9122.6914.01
2020-11-2613.8113.399-0.2891.8054.02
2020-11-2713.8113.4240.0002.1724.03
2020-11-3013.6813.458-0.9412.9694.04
2020-12-0113.8513.4851.2432.3394.05
2020-12-0213.8313.501-0.1441.3724.05
2020-12-0313.713.522-0.9401.8084.06
2020-12-0413.6513.537-0.3651.3874.06
2020-12-0713.3213.567-2.4182.6374.07
2020-12-0813.3513.5800.2251.2014.07
2020-12-0913.1713.599-1.3481.7234.08
2020-12-1013.1113.611-0.4561.0634.08
2020-12-1112.8813.643-1.7542.9754.09
2020-12-141313.6650.9322.0964.10
2020-12-1513.0213.6940.1542.6154.11
2020-12-1612.8313.716-1.4592.0744.11
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎