股票开户流程-租股宝 股票开户流程 在线咨询

湖南黄金融券券源 湖南黄金专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
蓝特光学 金博股份 有方科技 晶晨股份 安集科技 光峰科技 我武生物 中兴通讯 金科环境 卧龙电驱

湖南黄金融券券源 湖南黄金专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.590000
2018-11-276.630.0100.6071.8210.00
2018-11-286.60.023-0.4522.2620.01
2018-11-296.890.0514.3945.0000.02
2018-11-306.860.066-0.4352.6120.02
2018-12-037.040.0922.6244.3730.03
2018-12-047.120.1141.1363.6930.03
2018-12-057.030.130-1.2642.8090.04
2018-12-067.020.158-0.1424.6940.05
2018-12-077.170.1812.1373.9890.05
2018-12-107.330.2042.2323.7660.06
2018-12-117.420.2341.2284.7750.07
2018-12-127.330.247-1.2132.1560.07
2018-12-137.240.259-1.2281.9100.08
2018-12-147.130.285-1.5194.4200.09
2018-12-177.10.293-0.4211.4030.09
2018-12-187.250.3102.1132.8170.09
2018-12-197.310.3240.8282.2070.10
2018-12-207.230.340-1.0942.7360.10
2018-12-217.220.365-0.1384.1490.11
2018-12-247.370.3842.0783.0470.12
2018-12-257.380.4030.1363.1210.12
2018-12-267.640.4363.5235.1490.13
2018-12-277.550.455-1.1783.0100.14
2018-12-287.780.4763.0463.3110.14
2019-01-027.850.5070.9004.6270.15
2019-01-038.170.5564.0767.2610.17
2019-01-048.130.592-0.4905.3860.18
2019-01-078.10.622-0.3694.4280.19
2019-01-087.740.651-4.4444.4440.20
2019-01-097.850.6671.4212.4550.20
2019-01-108.010.6942.0384.0760.21
2019-01-117.920.713-1.1242.8710.21
2019-01-147.870.727-0.6312.1460.22
2019-01-157.810.738-0.7621.6520.22
2019-01-167.720.758-1.1523.0730.23
2019-01-177.780.7660.7771.2950.23
2019-01-187.690.774-1.1571.1570.23
2019-01-217.680.794-0.1303.1210.24
2019-01-227.720.8150.5213.3850.24
2019-01-237.690.825-0.3891.5540.25
2019-01-247.610.837-1.0401.8210.25
2019-01-257.650.8450.5261.3140.25
2019-01-287.910.8633.3992.6140.26
2019-01-297.90.891-0.1264.2980.27
2019-01-307.970.9080.8862.5320.27
2019-01-317.530.945-5.5216.0230.28
2019-02-017.70.9592.2582.1250.29
2019-02-117.720.9710.2601.8180.29
2019-02-127.940.9982.8504.1450.30
2019-02-138.091.0211.8893.4010.31
2019-02-148.011.032-0.9891.6070.31
2019-02-158.091.0440.9991.7480.31
2019-02-188.211.0571.4831.9780.32
2019-02-198.241.0790.3653.1670.32
2019-02-208.231.105-0.1213.7620.33
2019-02-218.391.1411.9445.2250.34
2019-02-228.261.157-1.5492.2650.35
2019-02-258.561.1933.6325.0850.36
2019-02-268.451.217-1.2853.3880.37
2019-02-278.361.244-1.0653.9050.37
2019-02-288.311.265-0.5982.9900.38
2019-03-018.271.277-0.4811.8050.38
2019-03-048.441.3072.0564.2320.39
2019-03-058.341.316-1.1851.3030.39
2019-03-068.71.3514.3174.7960.41
2019-03-078.691.378-0.1153.6780.41
2019-03-088.371.409-3.6824.4880.42
2019-03-118.41.4240.3582.1510.43
2019-03-128.451.4430.5952.7380.43
2019-03-138.351.465-1.1833.1950.44
2019-03-148.061.493-3.4734.0720.45
2019-03-158.081.5010.2481.2410.45
2019-03-188.191.5151.3612.1040.45
2019-03-198.211.5290.2441.9540.46
2019-03-208.131.542-0.9741.9490.46
2019-03-218.411.5643.4443.1980.47
2019-03-228.391.577-0.2381.7840.47
2019-03-258.661.6103.2184.5290.48
2019-03-268.741.6390.9244.0420.49
2019-03-278.721.665-0.2293.5470.50
2019-03-288.561.688-1.8353.2110.51
2019-03-298.441.714-1.4023.7380.51
2019-04-018.591.7431.7774.0280.52
2019-04-028.761.7691.9793.6090.53
2019-04-038.761.7830.0001.9410.54
2019-04-048.861.8081.1423.3110.54
2019-04-088.771.837-1.0163.9500.55
2019-04-098.671.855-1.1402.5090.56
2019-04-108.891.8852.5374.0370.57
2019-04-118.561.910-3.7123.6000.57
2019-04-128.361.923-2.3361.8690.58
2019-04-158.341.936-0.2391.7940.58
2019-04-168.431.9511.0792.1580.59
2019-04-178.421.962-0.1191.5420.59
2019-04-188.311.972-1.3061.4250.59
2019-04-198.351.9800.4811.2030.59
2019-04-228.41.9940.5992.0360.60
2019-04-238.092.019-3.6903.6900.61
2019-04-248.082.031-0.1241.7310.61
2019-04-257.952.046-1.6092.2280.61
2019-04-267.972.0560.2521.6350.62
2019-04-297.582.095-4.8936.0230.63
2019-04-307.752.1102.2432.3750.63
2019-05-067.532.165-2.8398.7740.65
2019-05-077.452.190-1.0624.1170.66
2019-05-087.892.2315.9066.1740.67
2019-05-097.752.251-1.7743.0420.68
2019-05-107.892.2781.8064.1290.68
2019-05-137.842.291-0.6342.0280.69
2019-05-148.042.3072.5512.2960.69
2019-05-157.942.315-1.2441.2440.69
2019-05-168.082.3371.7633.2750.70
2019-05-177.792.359-3.5893.4650.71
2019-05-207.532.389-3.3384.7500.72
2019-05-217.652.4141.5943.8510.72
2019-05-227.62.424-0.6541.6990.73
2019-05-237.422.441-2.3682.7630.73
2019-05-247.452.4520.4041.6170.74
2019-05-277.562.4651.4772.1480.74
2019-05-287.552.474-0.1321.4550.74
2019-05-297.782.5013.0464.1060.75
2019-05-307.912.5311.6714.6270.76
2019-05-318.142.5562.9083.6660.77
2019-06-038.222.5820.9833.8080.77
2019-06-048.222.6110.0004.1360.78
2019-06-058.562.6544.1366.0830.80
2019-06-068.42.676-1.8693.1540.80
2019-06-108.432.7010.3573.5710.81
2019-06-118.522.7371.0684.9820.82
2019-06-129.192.7977.8647.8640.84
2019-06-139.082.821-1.1973.1560.85
2019-06-149.262.8461.9823.3040.85
2019-06-178.912.869-3.7803.1320.86
2019-06-189.082.8981.9083.8160.87
2019-06-198.862.912-2.4231.8720.87
2019-06-209.12.9352.7093.0470.88
2019-06-219.683.0116.3749.4510.90
2019-06-249.963.0472.8934.3390.91
2019-06-2510.913.1109.5386.9280.93
2019-06-2610.263.156-5.9585.3160.95
2019-06-2710.083.177-1.7542.5340.95
2019-06-2810.043.215-0.3974.5630.96
2019-07-019.653.238-3.8842.7890.97
2019-07-029.743.2630.9333.1090.98
2019-07-0310.043.3003.0804.4150.99
2019-07-049.713.342-3.2875.1791.00
2019-07-059.913.3672.0602.9871.01
2019-07-089.563.402-3.5324.4401.02
2019-07-099.453.426-1.1513.0331.03
2019-07-109.223.449-2.4342.9631.03
2019-07-119.673.4774.8813.5791.04
2019-07-129.443.491-2.3781.7581.05
2019-07-159.433.510-0.1062.4361.05
2019-07-169.443.5320.1062.7571.06
2019-07-179.213.544-2.4361.5891.06
2019-07-189.213.5700.0003.3661.07
2019-07-199.623.6034.4524.1261.08
2019-07-229.383.619-2.4952.0791.09
2019-07-239.243.635-1.4932.0261.09
2019-07-249.363.6541.2992.3811.10
2019-07-259.33.667-0.6411.7091.10
2019-07-269.23.675-1.0751.0751.10
2019-07-299.233.6870.3261.5221.11
2019-07-309.443.7092.2752.8171.11
2019-07-319.283.727-1.6952.3311.12
2019-08-018.723.745-6.0342.4781.12
2019-08-028.873.7641.7202.5231.13
2019-08-059.593.8248.1177.5541.15
2019-08-069.433.872-1.6686.1521.16
2019-08-079.743.8993.2873.2871.17
2019-08-089.733.926-0.1033.2851.18
2019-08-099.583.949-1.5422.8781.18
2019-08-129.533.969-0.5222.6101.19
2019-08-1310.074.0135.6665.1421.20
2019-08-149.674.031-3.9722.2841.21
2019-08-159.674.0590.0003.5161.22
2019-08-169.724.0760.5172.0681.22
2019-08-199.614.092-1.1321.9551.23
2019-08-209.674.1130.6242.6011.23
2019-08-219.514.124-1.6551.4481.24
2019-08-229.384.134-1.3671.2621.24
2019-08-239.424.1530.4262.4521.25
2019-08-269.684.1772.7602.9721.25
2019-08-279.824.2051.4463.4091.26
2019-08-289.824.2300.0003.0551.27
2019-08-2910.24.2753.8705.2951.28
2019-08-309.974.306-2.2553.7251.29
2019-09-029.914.321-0.6021.8051.30
2019-09-039.884.336-0.3031.8161.30
2019-09-049.914.3530.3042.1261.31
2019-09-059.974.3690.6051.8161.31
2019-09-069.594.380-3.8111.4041.31
2019-09-099.674.3930.8341.6681.32
2019-09-109.594.402-0.8271.1381.32
2019-09-119.64.4100.1040.9381.32
2019-09-129.484.420-1.2501.2501.33
2019-09-169.614.4331.3711.6881.33
2019-09-179.284.460-3.4343.4341.34
2019-09-189.214.469-0.7541.1851.34
2019-09-199.234.4850.2172.0631.35
2019-09-209.384.5001.6251.9501.35
2019-09-239.34.516-0.8532.1321.35
2019-09-249.334.5240.3230.9681.36
2019-09-259.174.545-1.7152.7871.36
2019-09-268.74.571-5.1253.5991.37
2019-09-278.544.586-1.8392.0691.38
2019-09-308.54.595-0.4681.2881.38
2019-10-088.514.6020.1180.9411.38
2019-10-098.794.6263.2903.2901.39
2019-10-108.794.6390.0001.7061.39
2019-10-118.784.650-0.1141.5931.40
2019-10-148.724.663-0.6831.7081.40
2019-10-158.634.676-1.0321.8351.40
2019-10-168.524.687-1.2751.6221.41
2019-10-178.594.6960.8221.1741.41
2019-10-188.384.714-2.4452.6781.41
2019-10-218.364.727-0.2391.7901.42
2019-10-228.34.733-0.7180.8371.42
2019-10-238.44.7481.2052.1691.42
2019-10-248.244.760-1.9051.7861.43
2019-10-258.064.796-2.1845.3401.44
2019-10-288.064.8050.0001.3651.44
2019-10-297.964.814-1.2411.3651.44
2019-10-307.714.837-3.1413.5181.45
2019-10-317.554.856-2.0753.1131.46
2019-11-017.634.8641.0601.1921.46
2019-11-047.664.8710.3931.0481.46
2019-11-057.684.8850.2612.2191.47
2019-11-067.564.892-1.5631.1721.47
2019-11-077.54.904-0.7941.8521.47
2019-11-087.414.912-1.2001.3331.47
2019-11-117.124.934-3.9143.6441.48
2019-11-126.984.952-1.9663.2301.49
2019-11-137.274.9844.1555.1581.50
2019-11-147.234.992-0.5501.3761.50
2019-11-157.045.012-2.6283.4581.50
2019-11-187.095.0260.7102.2731.51
2019-11-197.215.0341.6931.4101.51
2019-11-207.365.0552.0803.3291.52
2019-11-217.265.065-1.3591.7661.52
2019-11-227.285.0830.2752.8931.52
2019-11-257.195.091-1.2361.3741.53
2019-11-267.345.1112.0863.3381.53
2019-11-277.275.121-0.9541.4991.54
2019-11-287.235.128-0.5501.2381.54
2019-11-297.145.140-1.2451.9361.54
2019-12-027.135.145-0.1400.8401.54
2019-12-037.195.1540.8421.5431.55
2019-12-047.485.1784.0333.8941.55
2019-12-057.385.185-1.3371.0701.56
2019-12-067.45.1940.2711.4911.56
2019-12-097.355.203-0.6761.4861.56
2019-12-107.45.2100.6801.2241.56
2019-12-117.495.2231.2162.0271.57
2019-12-127.445.233-0.6681.6021.57
2019-12-137.385.241-0.8061.3441.57
2019-12-167.425.2500.5421.3551.57
2019-12-177.565.2681.8872.8301.58
2019-12-187.685.2851.5872.7781.59
2019-12-197.645.294-0.5211.4321.59
2019-12-207.615.304-0.3931.5711.59
2019-12-237.515.320-1.3142.4971.60
2019-12-247.595.3291.0651.4651.60
2019-12-257.625.3420.3951.9761.60
2019-12-267.665.3540.5251.8371.61
2019-12-277.755.3741.1753.1331.61
2019-12-307.775.3900.2582.4521.62
2019-12-317.865.4021.1581.9311.62
2020-01-027.895.4120.3821.5271.62
2020-01-038.135.4353.0423.2951.63
2020-01-068.785.4817.9956.2731.64
2020-01-078.55.494-3.1891.9361.65
2020-01-089.215.5488.3536.9411.66
2020-01-098.495.565-7.8182.4971.67
2020-01-108.375.573-1.4131.1781.67
2020-01-138.35.583-0.8361.4341.68
2020-01-148.35.6020.0002.6511.68
2020-01-158.235.612-0.8431.4461.68
2020-01-168.085.630-1.8232.6731.69
2020-01-178.125.6410.4951.7331.69
2020-01-208.085.650-0.4931.3551.70
2020-01-218.095.6630.1241.8561.70
2020-01-227.85.683-3.5853.0901.70
2020-01-237.625.710-2.3084.2311.71
2020-02-036.975.762-8.5308.9241.73
2020-02-047.095.7781.7222.7261.73
2020-02-057.315.8173.1036.3471.74
2020-02-067.335.8320.2742.5991.75
2020-02-077.395.8520.8193.1381.76
2020-02-107.595.8862.7065.4131.77
2020-02-117.485.904-1.4492.8991.77
2020-02-127.545.9160.8021.8721.77
2020-02-137.875.9524.3775.5701.79
2020-02-147.775.965-1.2712.0331.79
2020-02-177.945.9832.1882.7031.80
2020-02-188.126.0012.2672.6451.80
2020-02-198.256.0221.6013.0791.81
2020-02-208.26.036-0.6061.9391.81
2020-02-218.596.0694.7564.6341.82
2020-02-248.786.0992.2124.0751.83
2020-02-258.556.139-2.6205.6951.84
2020-02-268.216.166-3.9773.9771.85
2020-02-278.276.1820.7312.3141.85
2020-02-287.666.218-7.3765.5621.87
2020-03-027.796.2451.6974.1781.87
2020-03-037.856.2610.7702.4391.88
2020-03-048.026.2792.1662.6751.88
2020-03-058.076.2910.6231.8701.89
2020-03-068.226.3071.8592.2301.89
2020-03-097.96.349-3.8936.4481.90
2020-03-107.866.372-0.5063.5441.91
2020-03-117.936.3930.8913.0531.92
2020-03-127.676.412-3.2793.0261.92
2020-03-137.376.446-3.9115.6061.93
2020-03-167.236.472-1.9004.3421.94
2020-03-177.076.507-2.2135.8091.95
2020-03-186.966.528-1.5563.6781.96
2020-03-196.916.548-0.7183.4481.96
2020-03-207.166.5753.6184.4861.97
2020-03-2376.599-2.2354.1901.98
2020-03-247.76.62910.0004.7141.99
2020-03-257.936.6772.9877.1432.00
2020-03-268.166.7192.9006.1792.02
2020-03-278.176.7480.1234.2892.02
2020-03-307.896.778-3.4274.5292.03
2020-03-317.836.802-0.7603.8022.04
2020-04-017.96.8440.8946.2582.05
2020-04-027.676.856-2.9111.8992.06
2020-04-037.686.8780.1303.5202.06
2020-04-078.386.9269.1156.9012.08
2020-04-088.296.948-1.0743.1032.08
2020-04-098.36.9600.1211.8092.09
2020-04-108.336.9930.3614.6992.10
2020-04-138.687.0294.2024.9222.11
2020-04-148.777.0591.0374.1472.12
2020-04-158.597.081-2.0523.0792.12
2020-04-168.687.0981.0482.3282.13
2020-04-178.267.125-4.8393.9172.14
2020-04-208.27.142-0.7262.5422.14
2020-04-218.087.168-1.4633.7802.15
2020-04-228.027.176-0.7431.2382.15
2020-04-238.287.1913.2422.2442.16
2020-04-248.167.216-1.4493.6232.16
2020-04-277.987.231-2.2062.2062.17
2020-04-287.567.257-5.2634.1352.18
2020-04-297.517.269-0.6611.9842.18
2020-04-307.587.2780.9321.4652.18
2020-05-067.67.2880.2641.5832.19
2020-05-077.617.3060.1322.7632.19
2020-05-087.777.3202.1022.1022.20
2020-05-117.667.334-1.4162.3172.20
2020-05-127.627.347-0.5221.9582.20
2020-05-137.657.3530.3940.9192.21
2020-05-147.727.3650.9151.9612.21
2020-05-157.827.3781.2951.9432.21
2020-05-188.267.4195.6276.0102.23
2020-05-198.017.430-3.0271.5742.23
2020-05-208.117.4451.2482.2472.23
2020-05-217.847.467-3.3293.3292.24
2020-05-227.767.482-1.0202.2962.24
2020-05-257.697.491-0.9021.4182.25
2020-05-267.827.5031.6911.9512.25
2020-05-277.667.518-2.0462.3022.26
2020-05-287.867.5382.6113.0032.26
2020-05-297.877.5490.1271.6542.26
2020-06-018.027.5661.9062.6682.27
2020-06-027.997.576-0.3741.4962.27
2020-06-037.877.586-1.5021.5022.28
2020-06-047.737.594-1.7791.1442.28
2020-06-057.737.6020.0001.2942.28
2020-06-087.787.6160.6472.1992.28
2020-06-097.717.624-0.9001.2852.29
2020-06-107.777.6290.7780.7782.29
2020-06-117.787.6410.1291.8022.29
2020-06-127.677.649-1.4141.1572.29
2020-06-157.537.663-1.8252.3472.30
2020-06-167.67.6690.9300.9302.30
2020-06-177.687.6811.0531.8422.30
2020-06-187.617.687-0.9110.9112.31
2020-06-197.667.6940.6571.1832.31
2020-06-227.747.7041.0441.4362.31
2020-06-237.657.718-1.1632.3262.32
2020-06-247.767.7311.4381.9612.32
2020-06-297.917.7471.9332.4482.32
2020-06-307.887.756-0.3791.3912.33
2020-07-017.967.7671.0151.6502.33
2020-07-027.97.776-0.7541.2562.33
2020-07-0387.7891.2662.0252.34
2020-07-068.37.8203.7504.5002.35
2020-07-078.417.8441.3253.3732.35
2020-07-088.67.8662.2593.0922.36
2020-07-099.067.9055.3495.2332.37
2020-07-108.537.934-5.8503.9742.38
2020-07-138.797.9563.0483.0482.39
2020-07-148.637.980-1.8203.2992.39
2020-07-158.538.006-1.1593.7082.40
2020-07-168.188.044-4.1035.6272.41
2020-07-178.098.059-1.1002.2002.42
2020-07-208.428.0894.0794.2032.43
2020-07-218.698.1083.2072.6132.43
2020-07-228.98.1382.4174.1432.44
2020-07-239.018.1661.2363.7082.45
2020-07-249.48.2404.3299.4342.47
2020-07-2710.058.3066.9157.8722.49
2020-07-289.588.393-4.67710.8462.52
2020-07-299.648.4130.6262.5052.52
2020-07-309.388.441-2.6973.6312.53
2020-07-319.758.4813.9454.9042.54
2020-08-039.668.507-0.9233.1792.55
2020-08-049.58.537-1.6563.8302.56
2020-08-059.888.5614.0002.9472.57
2020-08-0610.178.6142.9356.1742.58
2020-08-079.688.676-4.8187.7682.60
2020-08-109.388.694-3.0992.2732.61
2020-08-119.058.727-3.5184.3712.62
2020-08-128.688.751-4.0883.3152.63
2020-08-138.828.7671.6132.1892.63
2020-08-148.848.7850.2272.3812.64
2020-08-179.128.8163.1674.1862.64
2020-08-189.448.8413.5093.1802.65
2020-08-199.18.865-3.6023.0722.66
2020-08-208.958.894-1.6483.9562.67
2020-08-218.978.9070.2231.6762.67
2020-08-249.218.9402.6764.3482.68
2020-08-259.248.9700.3263.9092.69
2020-08-269.59.0172.8145.9522.71
2020-08-279.59.0490.0004.0002.71
2020-08-289.549.0780.4213.6842.72
2020-08-319.539.107-0.1053.6692.73
2020-09-019.849.1403.2533.9872.74
2020-09-029.539.156-3.1502.0332.75
2020-09-039.349.175-1.9942.4132.75
2020-09-049.359.1950.1072.5702.76
2020-09-079.179.228-1.9254.2782.77
2020-09-089.189.2550.1093.5992.78
2020-09-099.039.281-1.6343.3772.78
2020-09-108.989.302-0.5542.8792.79
2020-09-119.039.3210.5572.5612.80
2020-09-149.149.3441.2182.9902.80
2020-09-159.379.3722.5163.5012.81
2020-09-169.29.382-1.8141.3872.81
2020-09-1799.409-2.1743.5872.82
2020-09-189.199.4282.1112.4442.83
2020-09-219.239.4490.4352.7202.83
2020-09-228.769.469-5.0922.8172.84
2020-09-238.639.487-1.4842.3972.85
2020-09-248.439.503-2.3172.3172.85
2020-09-258.519.5110.9491.1862.85
2020-09-288.639.5381.4103.7602.86
2020-09-298.69.556-0.3482.4332.87
2020-09-308.539.574-0.8142.5582.87
2020-10-098.649.5861.2901.6412.88
2020-10-128.859.5992.4311.8522.88
2020-10-138.979.6281.3563.8422.89
2020-10-148.839.637-1.5611.2262.89
2020-10-158.829.645-0.1131.0192.89
2020-10-168.779.662-0.5672.3812.90
2020-10-198.859.6760.9121.9382.90
2020-10-208.699.694-1.8082.3732.91
2020-10-218.859.7061.8411.7262.91
2020-10-228.759.721-1.1302.0342.92
2020-10-238.719.729-0.4571.1432.92
2020-10-268.649.742-0.8041.7222.92
2020-10-278.779.7601.5052.4312.93
2020-10-288.779.7720.0001.7102.93
2020-10-298.519.783-2.9651.4822.93
2020-10-308.319.805-2.3503.2902.94
2020-11-028.469.8311.8053.6102.95
2020-11-038.849.8714.4925.4372.96
2020-11-048.889.8840.4521.8102.97
2020-11-058.949.8980.6761.8022.97
2020-11-068.969.9190.2242.9082.98
2020-11-098.989.9340.2231.8972.98
2020-11-108.689.950-3.3412.3392.99
2020-11-118.619.963-0.8061.7282.99
2020-11-128.559.975-0.6971.7422.99
2020-11-138.599.9870.4681.6373.00
2020-11-168.8410.0152.9103.8423.00
2020-11-178.810.029-0.4521.9233.01
2020-11-188.9110.0451.2502.0453.01
2020-11-198.810.058-1.2351.7963.02
2020-11-209.0510.0852.8413.6363.03
2020-11-239.2510.1182.2104.1993.04
2020-11-248.9710.132-3.0271.9463.04
2020-11-258.710.152-3.0102.6763.05
2020-11-268.6810.167-0.2302.1843.05
2020-11-278.6610.182-0.2302.0743.05
2020-11-308.6110.197-0.5772.0793.06
2020-12-018.7310.2171.3942.6713.06
2020-12-028.7610.2280.3441.6043.07
2020-12-038.6510.246-1.2562.5113.07
2020-12-048.6810.2560.3471.3873.08
2020-12-078.5610.267-1.3821.4983.08
2020-12-088.6510.2771.0511.4023.08
2020-12-098.4510.298-2.3122.8903.09
2020-12-108.3110.308-1.6571.5383.09
2020-12-118.2410.324-0.8422.2863.10
2020-12-148.310.3400.7282.3063.10
2020-12-158.3310.3560.3612.2893.11
2020-12-168.3510.3690.2401.9213.11
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎