股票开户流程-租股宝 股票开户流程 在线咨询

中环股份融券券源 中环股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
美迪西 四创电子 海油工程 金龙鱼 绿的谐波 博睿数据 中微公司 科思科技 熊猫乳品 申能股份

中环股份融券券源 中环股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.980000
2018-11-276.020.0100.6692.0070.00
2018-11-286.510.0668.14010.2990.02
2018-11-296.380.088-1.9974.1470.03
2018-11-306.530.1112.3514.2320.03
2018-12-036.810.1444.2885.8190.04
2018-12-046.850.1610.5872.9370.05
2018-12-0570.2032.1907.1530.06
2018-12-066.850.229-2.1434.5710.07
2018-12-077.110.2503.7963.6500.08
2018-12-106.990.264-1.6882.3910.08
2018-12-116.950.279-0.5722.5750.08
2018-12-127.060.2991.5833.3090.09
2018-12-137.090.3170.4253.1160.10
2018-12-146.880.344-2.9624.7950.10
2018-12-176.950.3671.0173.9240.11
2018-12-186.940.381-0.1442.4460.11
2018-12-196.770.402-2.4503.6020.12
2018-12-207.250.4587.0909.3060.14
2018-12-217.370.4771.6553.1720.14
2018-12-247.660.5053.9354.3420.15
2018-12-257.540.526-1.5673.3940.16
2018-12-267.380.541-2.1222.3870.16
2018-12-277.250.566-1.7624.2010.17
2018-12-287.170.590-1.1034.0000.18
2019-01-027.250.6091.1163.0680.18
2019-01-037.090.628-2.2073.1720.19
2019-01-047.310.6623.1035.6420.20
2019-01-077.530.6833.0103.4200.21
2019-01-086.980.726-7.3047.3040.22
2019-01-097.110.7451.8623.1520.22
2019-01-107.390.8043.9389.7050.24
2019-01-117.330.836-0.8125.1420.25
2019-01-147.110.864-3.0014.7750.26
2019-01-157.260.8902.1104.3600.27
2019-01-167.250.905-0.1382.3420.27
2019-01-177.130.924-1.6553.3100.28
2019-01-187.240.9461.5433.6470.28
2019-01-217.380.9701.9343.8670.29
2019-01-227.180.993-2.7103.7940.30
2019-01-237.061.017-1.6714.0390.30
2019-01-247.361.0574.2496.5160.32
2019-01-257.361.0690.0002.0380.32
2019-01-287.351.099-0.1364.8910.33
2019-01-298.091.17010.06810.4760.35
2019-01-308.41.2253.8327.9110.37
2019-01-318.351.254-0.5954.1670.38
2019-02-018.791.3035.2696.7070.39
2019-02-118.851.3270.6833.1850.40
2019-02-128.781.347-0.7912.8250.40
2019-02-138.891.3751.2533.7590.41
2019-02-149.331.4384.9498.0990.43
2019-02-159.321.463-0.1073.2150.44
2019-02-189.961.5376.8678.9060.46
2019-02-199.941.588-0.2016.1240.48
2019-02-2010.141.6212.0123.9240.49
2019-02-2110.111.675-0.2966.4100.50
2019-02-2210.381.7102.6714.0550.51
2019-02-2510.351.747-0.2894.3350.52
2019-02-269.881.801-4.5416.4730.54
2019-02-279.311.845-5.7695.7690.55
2019-02-289.621.8883.3305.3710.57
2019-03-019.811.9181.9753.6380.58
2019-03-049.721.950-0.9173.9760.59
2019-03-0510.542.0568.43612.0370.62
2019-03-0610.172.114-3.5106.8310.63
2019-03-079.922.137-2.4582.7530.64
2019-03-089.942.2280.20210.9880.67
2019-03-1110.422.2814.8296.1370.68
2019-03-1210.392.317-0.2884.1270.70
2019-03-1310.632.3882.3107.9880.72
2019-03-149.872.453-7.1507.9020.74
2019-03-159.722.486-1.5204.1540.75
2019-03-189.82.5090.8232.7780.75
2019-03-1910.162.5733.6737.5510.77
2019-03-209.882.604-2.7563.8390.78
2019-03-21102.6291.2152.9350.79
2019-03-2210.12.6681.0004.7000.80
2019-03-259.822.691-2.7722.7720.81
2019-03-269.362.738-4.6846.0080.82
2019-03-279.452.7660.9623.5260.83
2019-03-289.422.802-0.3174.6560.84
2019-03-299.862.8494.6715.7320.85
2019-04-0110.232.8843.7534.0570.87
2019-04-0210.462.9372.2486.0610.88
2019-04-0310.652.9661.8163.2500.89
2019-04-0410.733.0000.7513.8500.90
2019-04-0810.563.041-1.5844.6600.91
2019-04-0910.463.077-0.9474.1670.92
2019-04-1010.953.1544.6858.4130.95
2019-04-1110.233.212-6.5756.7580.96
2019-04-1210.413.2451.7603.8120.97
2019-04-1510.133.287-2.6904.9950.99
2019-04-1610.323.3191.8763.7511.00
2019-04-1710.673.3633.3914.9421.01
2019-04-18113.4243.0936.6541.03
2019-04-1911.043.4580.3643.6361.04
2019-04-2211.143.5080.9065.4351.05
2019-04-2310.673.550-4.2194.6681.06
2019-04-2410.943.5822.5303.5611.07
2019-04-2510.343.628-5.4845.3021.09
2019-04-2610.273.657-0.6773.3851.10
2019-04-2910.063.696-2.0454.6741.11
2019-04-3010.13.7240.3983.3801.12
2019-05-069.083.772-10.0996.2381.13
2019-05-079.033.812-0.5515.3961.14
2019-05-089.053.8790.2218.8591.16
2019-05-099.123.9080.7733.7571.17
2019-05-109.483.9663.9477.3461.19
2019-05-139.163.991-3.3763.3761.20
2019-05-149.234.0230.7644.1481.21
2019-05-159.94.0797.2596.7171.22
2019-05-169.824.101-0.8082.7271.23
2019-05-179.674.147-1.5275.7031.24
2019-05-209.744.1750.7243.4131.25
2019-05-219.834.2120.9244.5171.26
2019-05-229.844.2350.1022.8481.27
2019-05-239.844.2790.0005.3861.28
2019-05-249.314.325-5.3865.8941.30
2019-05-279.944.3906.7677.8411.32
2019-05-289.864.417-0.8053.3201.33
2019-05-299.914.4470.5073.6511.33
2019-05-309.834.470-0.8072.7251.34
2019-05-3110.084.5012.5433.7641.35
2019-06-039.694.549-3.8695.8531.36
2019-06-049.674.581-0.2064.0251.37
2019-06-059.744.6040.7242.7921.38
2019-06-069.344.631-4.1073.4911.39
2019-06-109.54.6601.7133.7471.40
2019-06-119.894.7084.1055.7891.41
2019-06-129.784.729-1.1122.5281.42
2019-06-139.754.748-0.3072.3521.42
2019-06-149.534.780-2.2564.0001.43
2019-06-179.274.814-2.7284.5121.44
2019-06-189.294.8320.2162.2651.45
2019-06-199.484.8562.0453.0141.46
2019-06-209.624.8861.4773.7971.47
2019-06-219.834.9062.1832.3911.47
2019-06-249.844.9300.1022.9501.48
2019-06-259.784.956-0.6103.1501.49
2019-06-269.694.974-0.9202.2491.49
2019-06-279.94.9942.1672.4771.50
2019-06-289.75.015-2.0202.5251.50
2019-07-0110.015.0353.1962.3711.51
2019-07-029.815.057-1.9982.7971.52
2019-07-039.665.071-1.5291.7331.52
2019-07-049.665.0860.0001.8631.53
2019-07-059.655.099-0.1041.5531.53
2019-07-089.325.129-3.4203.9381.54
2019-07-099.185.152-1.5023.0041.55
2019-07-109.185.1660.0001.7431.55
2019-07-118.935.198-2.7234.3571.56
2019-07-129.165.2202.5762.9121.57
2019-07-159.445.2533.0574.1481.58
2019-07-169.525.2700.8472.1191.58
2019-07-179.645.2951.2613.1511.59
2019-07-189.655.3140.1042.3861.59
2019-07-199.75.3330.5182.2801.60
2019-07-229.735.3670.3094.2271.61
2019-07-239.945.3932.1583.1861.62
2019-07-249.935.404-0.1011.3081.62
2019-07-2510.235.4373.0213.8271.63
2019-07-2610.295.4490.5871.4661.63
2019-07-2910.265.477-0.2923.2071.64
2019-07-3010.115.501-1.4622.9241.65
2019-07-3110.155.5170.3961.7801.65
2019-08-0110.275.5441.1823.1531.66
2019-08-0211.35.66510.02912.9501.70
2019-08-0511.355.7320.4426.9911.72
2019-08-0611.655.8012.6437.1371.74
2019-08-0710.825.871-7.1247.8111.76
2019-08-0810.775.908-0.4624.0671.77
2019-08-0910.775.9430.0003.9001.78
2019-08-1211.346.0095.2926.9641.80
2019-08-1311.396.0410.4413.4391.81
2019-08-1411.366.090-0.2635.1801.83
2019-08-1511.966.1745.2828.3631.85
2019-08-1610.876.254-9.1148.8631.88
2019-08-1911.966.34710.0289.3841.90
2019-08-2011.626.395-2.8434.9331.92
2019-08-2111.996.4533.1845.7661.94
2019-08-2211.836.486-1.3343.3361.95
2019-08-2311.586.529-2.1134.4801.96
2019-08-2611.276.556-2.6772.8501.97
2019-08-2711.366.5810.7992.6621.97
2019-08-2811.046.610-2.8173.1691.98
2019-08-2911.096.6290.4532.0831.99
2019-08-3010.846.677-2.2545.2302.00
2019-09-0211.146.7192.7684.5202.02
2019-09-0311.296.7381.3462.0652.02
2019-09-0411.76.7853.6324.8722.04
2019-09-0511.726.8230.1713.8462.05
2019-09-0611.666.855-0.5123.2422.06
2019-09-0912.376.9296.0897.2042.08
2019-09-1012.416.9790.3234.8502.09
2019-09-1112.257.025-1.2894.5122.11
2019-09-1212.737.0733.9184.4902.12
2019-09-1612.677.103-0.4712.8282.13
2019-09-1711.997.153-5.3675.0512.15
2019-09-1812.77.2445.9228.5902.17
2019-09-1912.977.2952.1264.7242.19
2019-09-2012.727.331-1.9283.3922.20
2019-09-2313.247.4124.0887.3112.22
2019-09-2413.27.471-0.3025.4382.24
2019-09-2512.737.529-3.5615.4552.26
2019-09-2612.027.593-5.5776.3632.28
2019-09-2712.297.6362.2464.1602.29
2019-09-3012.087.672-1.7093.5802.30
2019-10-0812.617.7124.3873.8082.31
2019-10-0912.637.7420.1592.8552.32
2019-10-1012.997.7842.8503.8802.34
2019-10-1112.867.808-1.0012.3092.34
2019-10-1413.017.8401.1662.8772.35
2019-10-1512.627.871-2.9982.9982.36
2019-10-1612.37.910-2.5363.8032.37
2019-10-1711.937.952-3.0084.2282.39
2019-10-1811.737.985-1.6763.3532.40
2019-10-2111.58.016-1.9613.2402.40
2019-10-2211.658.0361.3042.0872.41
2019-10-2311.768.0670.9443.0902.42
2019-10-2411.548.103-1.8713.8272.43
2019-10-2511.398.172-1.3007.1922.45
2019-10-2811.678.2172.4584.6532.47
2019-10-2911.338.253-2.9133.8562.48
2019-10-3011.38.290-0.2653.8832.49
2019-10-3111.478.3201.5043.1862.50
2019-11-0111.588.3480.9592.8772.50
2019-11-0411.78.3771.0362.9362.51
2019-11-0511.678.397-0.2562.0512.52
2019-11-0611.468.443-1.7994.8842.53
2019-11-0711.98.4963.8395.3232.55
2019-11-0811.988.5200.6722.3532.56
2019-11-1111.838.558-1.2523.9232.57
2019-11-1211.338.656-4.22710.3972.60
2019-11-1311.078.696-2.2954.3252.61
2019-11-1411.298.7301.9873.6132.62
2019-11-1510.968.758-2.9233.0122.63
2019-11-1810.968.8030.0004.9272.64
2019-11-1911.188.8222.0072.0992.65
2019-11-2010.838.854-3.1313.4882.66
2019-11-2110.518.885-2.9553.5092.67
2019-11-2210.138.931-3.6165.5192.68
2019-11-259.888.964-2.4684.0472.69
2019-11-269.968.9800.8101.8222.69
2019-11-279.969.0180.0004.6182.71
2019-11-289.969.0420.0002.9122.71
2019-11-2910.089.0661.2052.8112.72
2019-12-0210.239.0971.4883.6712.73
2019-12-0310.229.118-0.0982.4442.74
2019-12-0410.019.139-2.0552.5442.74
2019-12-0510.419.1763.9964.2962.75
2019-12-0610.79.2112.7863.8422.76
2019-12-0910.769.2320.5612.3362.77
2019-12-1010.959.2651.7663.7172.78
2019-12-1110.879.294-0.7313.1962.79
2019-12-1210.989.3261.0123.4962.80
2019-12-1311.289.3532.7322.8232.81
2019-12-1611.49.3741.0642.2162.81
2019-12-1711.379.399-0.2632.6322.82
2019-12-1811.139.431-2.1113.4302.83
2019-12-1911.129.447-0.0901.7972.83
2019-12-2010.849.475-2.5183.0582.84
2019-12-2310.69.520-2.2145.0742.86
2019-12-2410.949.5583.2084.1512.87
2019-12-2512.049.65010.0559.2322.90
2019-12-2612.179.6771.0802.6582.90
2019-12-2711.749.721-3.5334.5192.92
2019-12-3011.849.7490.8522.8112.92
2019-12-3111.789.783-0.5073.4632.93
2020-01-0212.29.8433.5655.8572.95
2020-01-0312.129.871-0.6562.7872.96
2020-01-0612.429.9212.4754.8682.98
2020-01-0712.579.9541.2083.1402.99
2020-01-0812.2310.016-2.7056.0463.00
2020-01-0912.6910.0583.7614.0073.02
2020-01-1012.7610.0930.5523.3103.03
2020-01-1313.410.1745.0167.2103.05
2020-01-1413.3710.207-0.2242.9853.06
2020-01-1514.1710.3085.9848.5273.09
2020-01-1614.2210.3520.3533.7403.11
2020-01-1714.2910.4000.4924.0083.12
2020-01-2015.2710.4926.8587.2783.15
2020-01-2115.1910.543-0.5243.9953.16
2020-01-2216.310.7077.30712.0473.21
2020-01-2315.6510.864-3.98812.0863.26
2020-02-0314.0810.864-10.0320.0003.26
2020-02-0414.8511.0115.46911.8613.30
2020-02-0514.5311.104-2.1557.6773.33
2020-02-0615.1211.1874.0616.6073.36
2020-02-0716.2511.3277.47410.3173.40
2020-02-1016.2211.382-0.1854.0623.41
2020-02-1115.7711.437-2.7744.1923.43
2020-02-1217.3511.54310.0197.3563.46
2020-02-1317.0311.654-1.8447.7813.50
2020-02-1416.5911.741-2.5846.2833.52
2020-02-1717.0211.7962.5923.9183.54
2020-02-1817.7611.8794.3485.5823.56
2020-02-1918.3612.0383.37810.4173.61
2020-02-2019.312.1785.1208.7153.65
2020-02-2119.112.268-1.0365.6483.68
2020-02-2420.1112.4175.2888.9013.73
2020-02-2522.1212.6529.99512.7303.80
2020-02-2619.9112.882-9.99113.8343.86
2020-02-2719.0513.017-4.3198.5383.91
2020-02-2817.5513.112-7.8746.5093.93
2020-03-0218.0913.2113.0776.5533.96
2020-03-0318.1713.3130.4426.7443.99
2020-03-0417.3713.414-4.4036.9354.02
2020-03-0517.4713.4800.5764.5484.04
2020-03-0617.2313.540-1.3744.1794.06
2020-03-0915.6713.663-9.0549.4024.10
2020-03-1017.2413.80110.0199.6364.14
2020-03-1117.1713.878-0.4065.3944.16
2020-03-1217.5713.9962.3308.0374.20
2020-03-1318.8714.2027.39913.0904.26
2020-03-1617.7914.373-5.72311.5534.31
2020-03-1718.2814.5152.7549.3314.35
2020-03-1817.7414.623-2.9547.2764.39
2020-03-1917.7814.7210.2256.6524.42
2020-03-2017.0314.817-4.2186.7494.45
2020-03-2315.3814.917-9.6897.8104.48
2020-03-2415.2715.038-0.7159.4934.51
2020-03-2515.9615.0994.5194.5844.53
2020-03-2615.415.155-3.5094.3864.55
2020-03-2715.1515.213-1.6234.5454.56
2020-03-3014.4715.290-4.4886.4034.59
2020-03-3114.2615.348-1.4514.9074.60
2020-04-0114.6515.4432.7357.7844.63
2020-04-0215.5115.5245.8706.2804.66
2020-04-0315.1415.589-2.3865.1584.68
2020-04-0715.6215.6373.1703.6994.69
2020-04-0815.6615.6850.2563.6494.71
2020-04-0915.5715.713-0.5752.1714.71
2020-04-1014.7415.772-5.3314.8174.73
2020-04-1314.4315.812-2.1033.3244.74
2020-04-1415.2415.8735.6134.7824.76
2020-04-1515.8815.9714.1997.4154.79
2020-04-1615.8716.012-0.0633.0864.80
2020-04-1715.9116.0690.2524.2854.82
2020-04-2015.9916.1120.5033.2684.83
2020-04-2115.9716.163-0.1253.8154.85
2020-04-2215.8716.201-0.6262.8804.86
2020-04-2315.1516.263-4.5374.8524.88
2020-04-2415.2116.3040.3963.2344.89
2020-04-2715.3616.3460.9863.2874.90
2020-04-2816.0416.4714.4279.3754.94
2020-04-2916.0216.508-0.1252.8054.95
2020-04-3017.1416.6246.9918.1154.99
2020-05-0617.8316.7164.0266.1845.01
2020-05-0717.7116.768-0.6733.4775.03
2020-05-0817.6516.817-0.3393.3885.05
2020-05-1117.3516.895-1.7005.3825.07
2020-05-1217.5816.9451.3263.4015.08
2020-05-1318.5917.0835.7458.9315.13
2020-05-1418.5217.127-0.3772.7975.14
2020-05-1519.1417.2073.3485.0765.16
2020-05-1818.2717.337-4.5458.5165.20
2020-05-1919.1717.4074.9264.3795.22
2020-05-2019.3917.5231.1487.1995.26
2020-05-2118.917.658-2.5278.5615.30
2020-05-2217.7717.784-5.9798.4665.34
2020-05-2517.8517.8360.4503.5455.35
2020-05-2618.1617.8781.7372.7455.36
2020-05-2717.3217.965-4.6266.0025.39
2020-05-2817.4518.0270.7514.2735.41
2020-05-2917.5218.0790.4013.5535.42
2020-06-0118.7518.1937.0217.3065.46
2020-06-0218.9918.2601.2804.2675.48
2020-06-0318.8118.312-0.9483.3185.49
2020-06-0418.7518.343-0.3191.9675.50
2020-06-0519.4618.4143.7874.3735.52
2020-06-0819.9718.4892.6214.5225.55
2020-06-0919.9518.553-0.1003.8565.57
2020-06-1019.3718.607-2.9073.3085.58
2020-06-1119.3818.6620.0523.4075.60
2020-06-1218.9218.735-2.3744.6445.62
2020-06-1520.3218.9177.40010.7295.67
2020-06-1620.2118.975-0.5413.4455.69
2020-06-1719.2319.074-4.8496.2355.72
2020-06-1819.4719.1341.2483.6405.74
2020-06-1919.3219.205-0.7704.4175.76
2020-06-2221.2619.39710.04110.8705.82
2020-06-2321.6419.4471.7872.7755.83
2020-06-2420.8619.567-3.6046.8855.87
2020-06-2921.219.6431.6304.3145.89
2020-06-3022.4619.8165.9439.2455.94
2020-07-0122.6319.9210.7575.5655.98
2020-07-0222.5920.023-0.1775.3916.01
2020-07-032420.1826.2427.9686.05
2020-07-0626.2120.3879.2089.3756.12
2020-07-0725.9320.593-1.0689.5386.18
2020-07-0826.6720.7272.8546.0166.22
2020-07-0926.8520.8260.6754.4626.25
2020-07-1025.8420.931-3.7624.8426.28
2020-07-132821.1748.35910.4106.35
2020-07-1426.9621.358-3.7148.2146.41
2020-07-1527.9821.5663.7838.9026.47
2020-07-1625.1821.671-10.0075.0046.50
2020-07-1723.0221.811-8.5787.3076.54
2020-07-2024.7121.9207.3415.3006.58
2020-07-2124.8422.0350.5265.5446.61
2020-07-2224.8422.1120.0003.7446.63
2020-07-2325.9522.3084.4699.0586.69
2020-07-2423.6722.490-8.7869.2106.75
2020-07-2723.3922.636-1.1837.5206.79
2020-07-2822.922.763-2.0956.6276.83
2020-07-2923.8522.8694.1485.3286.86
2020-07-3023.9222.9460.2943.8576.88
2020-07-3124.3323.0551.7145.3936.92
2020-08-0325.2423.1363.7403.8646.94
2020-08-0424.7923.195-1.7832.8536.96
2020-08-0524.8323.2980.1614.9626.99
2020-08-0623.9923.358-3.3833.0217.01
2020-08-0723.4523.456-2.2515.0027.04
2020-08-1024.0923.5252.7293.4547.06
2020-08-1123.1823.622-3.7784.9817.09
2020-08-1222.9423.738-1.0356.0837.12
2020-08-1323.1623.7900.9592.7037.14
2020-08-1423.4623.8371.2952.4187.15
2020-08-1723.9923.9052.2593.4107.17
2020-08-1824.0623.9440.2921.9177.18
2020-08-1923.0324.032-4.2814.5727.21
2020-08-2022.8124.082-0.9552.6497.22
2020-08-2122.6824.152-0.5703.6837.25
2020-08-2423.3524.2442.9544.7627.27
2020-08-2522.8524.316-2.1413.7697.29
2020-08-2621.0324.455-7.9657.9217.34
2020-08-2721.4824.5262.1403.9947.36
2020-08-2821.7424.5961.2103.8647.38
2020-08-3121.6724.646-0.3222.7607.39
2020-09-0121.7424.7040.3233.1847.41
2020-09-0221.6424.755-0.4602.8527.43
2020-09-0321.2924.806-1.6172.8657.44
2020-09-0421.7224.9102.0205.7307.47
2020-09-0721.6424.995-0.3684.6967.50
2020-09-0821.1725.061-2.1723.7897.52
2020-09-0920.3325.143-3.9684.8187.54
2020-09-1020.2125.190-0.5902.8047.56
2020-09-1122.0325.3809.00510.3417.61
2020-09-1421.7125.486-1.4535.8567.65
2020-09-1521.8325.5530.5533.6857.67
2020-09-1622.5525.6913.2987.3297.71
2020-09-1723.325.8243.3266.8747.75
2020-09-1823.1625.899-0.6013.8637.77
2020-09-2123.0325.958-0.5613.1097.79
2020-09-2222.2226.015-3.5173.0407.80
2020-09-2323.0626.0933.7804.0957.83
2020-09-2422.2126.181-3.6864.7277.85
2020-09-2521.8126.243-1.8013.4227.87
2020-09-282226.3300.8714.7237.90
2020-09-2922.0926.3860.4093.0457.92
2020-09-3022.1526.4330.2722.5807.93
2020-10-0923.626.5216.5464.4707.96
2020-10-1224.1926.6002.5003.8987.98
2020-10-1325.1226.7313.8456.2428.02
2020-10-1424.7526.780-1.4732.3898.03
2020-10-1524.9226.8560.6873.6778.06
2020-10-1623.4627.008-5.8597.7458.10
2020-10-1923.2927.049-0.7252.1318.11
2020-10-2023.8127.0992.2332.5338.13
2020-10-2123.427.170-1.7223.6548.15
2020-10-222327.212-1.7092.1798.16
2020-10-2322.127.313-3.9135.4788.19
2020-10-2622.9527.4443.8466.8338.23
2020-10-2722.7827.482-0.7412.0048.24
2020-10-2823.0527.6021.1856.2778.28
2020-10-2923.8127.7273.2976.2918.32
2020-10-3023.3427.815-1.9744.4948.34
2020-11-0223.7527.9121.7574.9278.37
2020-11-0323.927.9720.6322.9898.39
2020-11-0423.8528.058-0.2094.3518.42
2020-11-0523.9928.1100.5872.6008.43
2020-11-0622.7228.244-5.2947.0458.47
2020-11-0924.328.3896.9547.1748.52
2020-11-1024.5928.4611.1933.5398.54
2020-11-1123.628.542-4.0264.1078.56
2020-11-1223.1428.634-1.9494.7468.59
2020-11-1323.0828.679-0.2592.3778.60
2020-11-1623.2128.7180.5631.9938.62
2020-11-1722.0628.824-4.9555.7738.65
2020-11-1821.4628.945-2.7206.7548.68
2020-11-1921.4929.0170.1404.0078.70
2020-11-2022.6129.1095.2124.8868.73
2020-11-2322.8829.1791.1943.6718.75
2020-11-2422.829.242-0.3503.3228.77
2020-11-2522.8129.2840.0442.2378.79
2020-11-2622.4729.338-1.4912.8938.80
2020-11-2722.4729.3870.0002.5818.82
2020-11-3022.3129.431-0.7122.4038.83
2020-12-0122.7229.4781.8382.4658.84
2020-12-0223.9629.5995.4586.0308.88
2020-12-0323.7229.662-1.0023.2148.90
2020-12-0424.1829.7441.9394.0478.92
2020-12-0724.1229.809-0.2483.2678.94
2020-12-0823.7429.857-1.5752.4058.96
2020-12-0922.7529.951-4.1704.9718.99
2020-12-1023.730.0804.1766.5059.02
2020-12-1122.930.188-3.3765.6969.06
2020-12-1424.0330.3014.9345.6339.09
2020-12-1524.830.4453.2046.9509.13
2020-12-1624.930.5190.4033.5899.16
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎