股票开户流程-租股宝 股票开户流程 在线咨询

三钢闽光融券券源 三钢闽光专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
成都先导 兴图新科 瑞联新材 泽璟制药-U 绿盟科技 晶晨股份 江苏国泰 海尔生物 中信博 杭可科技

三钢闽光融券券源 三钢闽光专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.370000
2018-11-277.390.0190.2713.1210.01
2018-11-287.320.049-0.9474.8710.01
2018-11-297.10.076-3.0054.5080.02
2018-11-307.220.0991.6903.9440.03
2018-12-037.480.1223.6013.6010.04
2018-12-047.810.1634.4126.2830.05
2018-12-057.720.182-1.1523.0730.05
2018-12-067.380.206-4.4043.8860.06
2018-12-077.390.2240.1362.8460.07
2018-12-107.320.237-0.9472.1650.07
2018-12-117.440.2541.6392.7320.08
2018-12-127.520.2691.0752.4190.08
2018-12-137.640.2951.5964.1220.09
2018-12-147.480.309-2.0942.2250.09
2018-12-177.460.320-0.2671.7380.10
2018-12-187.30.340-2.1453.2170.10
2018-12-197.220.355-1.0962.6030.11
2018-12-207.310.3681.2472.0780.11
2018-12-217.360.3760.6841.3680.11
2018-12-247.360.3880.0001.9020.12
2018-12-256.920.433-5.9787.7450.13
2018-12-267.010.4421.3011.5900.13
2018-12-276.930.464-1.1413.8520.14
2018-12-286.940.4780.1442.4530.14
2019-01-026.70.499-3.4583.7460.15
2019-01-036.760.5110.8962.0900.15
2019-01-046.880.5421.7755.3250.16
2019-01-077.020.5592.0352.9070.17
2019-01-086.880.568-1.9941.7090.17
2019-01-097.210.6144.7977.5580.18
2019-01-107.30.6411.2484.4380.19
2019-01-117.320.6560.2742.4660.20
2019-01-147.530.6882.8695.1910.21
2019-01-157.590.7080.7973.0540.21
2019-01-167.570.727-0.2643.0300.22
2019-01-177.680.7491.4533.4350.22
2019-01-188.080.8075.2088.5940.24
2019-01-218.170.8311.1143.5890.25
2019-01-227.830.869-4.1625.7530.26
2019-01-237.80.886-0.3832.6820.27
2019-01-247.720.906-1.0263.0770.27
2019-01-257.840.9221.5542.4610.28
2019-01-287.740.943-1.2763.3160.28
2019-01-297.950.9832.7135.9430.29
2019-01-3081.0070.6293.6480.30
2019-01-317.841.030-2.0003.5000.31
2019-02-018.041.0512.5513.1890.32
2019-02-118.221.0732.2393.2340.32
2019-02-128.221.0900.0002.4330.33
2019-02-138.421.1242.4334.8660.34
2019-02-148.381.141-0.4752.3750.34
2019-02-158.161.156-2.6252.1480.35
2019-02-188.411.1743.0642.5740.35
2019-02-198.361.196-0.5953.2100.36
2019-02-208.371.2140.1202.6320.36
2019-02-218.261.232-1.3142.5090.37
2019-02-228.441.2482.1792.3000.37
2019-02-258.841.2934.7396.1610.39
2019-02-269.071.3682.6029.9550.41
2019-02-278.941.392-1.4333.1970.42
2019-02-289.291.4303.9154.9220.43
2019-03-019.661.4663.9834.4130.44
2019-03-049.661.5110.0005.5900.45
2019-03-059.61.525-0.6211.7600.46
2019-03-069.981.5663.9584.8960.47
2019-03-079.81.594-1.8043.5070.48
2019-03-089.081.639-7.3475.9180.49
2019-03-119.261.6661.9823.5240.50
2019-03-129.321.6900.6483.0240.51
2019-03-139.111.712-2.2532.8970.51
2019-03-149.341.7502.5254.9400.53
2019-03-159.671.7863.5334.3900.54
2019-03-1810.011.8263.5164.8600.55
2019-03-199.781.851-2.2983.0970.56
2019-03-209.881.8801.0223.4760.56
2019-03-219.841.892-0.4051.5180.57
2019-03-229.821.913-0.2032.5410.57
2019-03-259.521.928-3.0551.8330.58
2019-03-269.631.9541.1553.2560.59
2019-03-279.881.9812.5963.3230.59
2019-03-289.262.016-6.2754.5550.60
2019-03-299.412.0491.6204.1040.61
2019-04-0110.512.08011.6903.6130.62
2019-04-0210.582.1250.6665.0430.64
2019-04-0310.782.1721.8905.2930.65
2019-04-04112.1992.0412.9680.66
2019-04-0811.962.2838.7278.3640.68
2019-04-0911.592.331-3.0945.0170.70
2019-04-1011.462.359-1.1222.9340.71
2019-04-1111.12.394-3.1413.7520.72
2019-04-1210.942.423-1.4413.2430.73
2019-04-1510.932.453-0.0913.2910.74
2019-04-1611.162.4902.1043.9340.75
2019-04-1711.072.508-0.8061.9710.75
2019-04-1811.082.5360.0902.9810.76
2019-04-1911.172.5540.8121.9860.77
2019-04-2210.962.580-1.8802.8650.77
2019-04-2310.992.6030.2742.4640.78
2019-04-2411.072.6180.7281.6380.79
2019-04-2510.742.646-2.9813.1620.79
2019-04-2610.342.687-3.7244.7490.81
2019-04-2910.482.7201.3543.7720.82
2019-04-3010.622.7461.3362.9580.82
2019-05-069.742.808-8.2867.6270.84
2019-05-079.82.8400.6163.9010.85
2019-05-089.622.875-1.8374.2860.86
2019-05-099.252.909-3.8464.4700.87
2019-05-109.582.9563.5685.8380.89
2019-05-139.532.972-0.5222.0880.89
2019-05-149.592.9970.6303.1480.90
2019-05-1510.363.0578.0296.8820.92
2019-05-1610.573.0992.0274.8260.93
2019-05-1710.423.120-1.4192.3650.94
2019-05-2010.23.161-2.1114.8940.95
2019-05-2110.323.1871.1762.9410.96
2019-05-229.753.221-5.5234.2640.97
2019-05-239.173.271-5.9496.4620.98
2019-05-249.123.296-0.5453.2720.99
2019-05-279.23.3220.8773.3991.00
2019-05-289.153.349-0.5433.5871.00
2019-05-299.083.370-0.7652.8421.01
2019-05-308.753.410-3.6345.3961.02
2019-05-318.663.430-1.0292.8571.03
2019-06-038.273.465-4.5035.0811.04
2019-06-047.993.498-3.3864.8371.05
2019-06-058.13.5121.3772.1281.05
2019-06-068.053.521-0.6171.3581.06
2019-06-1083.548-0.6213.9751.06
2019-06-118.553.5986.8757.0001.08
2019-06-128.413.622-1.6373.5091.09
2019-06-138.413.6380.0002.2591.09
2019-06-148.243.658-2.0212.9731.10
2019-06-178.253.6700.1211.6991.10
2019-06-188.153.686-1.2122.3031.11
2019-06-198.213.7050.7362.8221.11
2019-06-208.343.7241.5832.6801.12
2019-06-218.533.7472.2783.2371.12
2019-06-249.33.8029.0277.1511.14
2019-06-258.983.831-3.4413.8711.15
2019-06-269.023.8540.4453.1181.16
2019-06-279.23.9021.9966.2081.17
2019-06-289.053.925-1.6303.0431.18
2019-07-019.273.9362.4311.4361.18
2019-07-029.043.955-2.4812.4811.19
2019-07-038.953.977-0.9962.9871.19
2019-07-048.943.990-0.1121.7881.20
2019-07-059.044.0061.1192.0131.20
2019-07-088.784.028-2.8763.0971.21
2019-07-098.684.052-1.1393.3031.22
2019-07-108.454.079-2.6503.8021.22
2019-07-118.454.0960.0002.3671.23
2019-07-128.464.1080.1181.7751.23
2019-07-158.64.1421.6554.7281.24
2019-07-168.654.1650.5813.2561.25
2019-07-178.564.172-1.0400.9251.25
2019-07-188.44.183-1.8691.5191.25
2019-07-198.384.197-0.2382.0241.26
2019-07-228.24.218-2.1483.1031.27
2019-07-238.224.2280.2441.4631.27
2019-07-248.314.2401.0951.7031.27
2019-07-258.34.247-0.1201.0831.27
2019-07-268.294.256-0.1201.2051.28
2019-07-298.254.268-0.4831.8091.28
2019-07-308.324.2800.8481.6971.28
2019-07-318.164.293-1.9231.9231.29
2019-08-018.014.308-1.8382.3281.29
2019-08-027.894.317-1.4981.2481.29
2019-08-057.814.325-1.0141.2671.30
2019-08-067.534.351-3.5854.2251.31
2019-08-077.734.3802.6564.3821.31
2019-08-087.924.4012.4583.2341.32
2019-08-097.784.419-1.7682.7781.33
2019-08-127.824.4360.5142.5711.33
2019-08-137.664.450-2.0462.1741.33
2019-08-147.734.4630.9142.0891.34
2019-08-157.774.4920.5174.5281.35
2019-08-167.724.500-0.6441.1581.35
2019-08-197.864.5131.8131.9431.35
2019-08-207.844.521-0.2541.2721.36
2019-08-217.824.529-0.2551.2761.36
2019-08-227.784.540-0.5121.6621.36
2019-08-237.814.5470.3861.0281.36
2019-08-267.614.556-2.5611.4081.37
2019-08-277.864.5813.2853.9421.37
2019-08-287.784.590-1.0181.3991.38
2019-08-297.814.6000.3861.4141.38
2019-08-307.644.619-2.1773.0731.39
2019-09-027.764.6341.5712.3561.39
2019-09-037.774.6430.1291.2891.39
2019-09-048.174.6815.1485.6631.40
2019-09-058.144.702-0.3673.0601.41
2019-09-068.114.715-0.3691.9661.41
2019-09-098.214.7261.2331.6031.42
2019-09-108.344.7481.5833.1671.42
2019-09-118.364.7610.2401.7991.43
2019-09-128.564.7842.3923.2301.44
2019-09-168.474.804-1.0512.8041.44
2019-09-178.154.831-3.7784.0141.45
2019-09-188.134.843-0.2451.7181.45
2019-09-198.174.8530.4921.4761.46
2019-09-208.134.861-0.4901.2241.46
2019-09-2384.879-1.5992.7061.46
2019-09-247.984.887-0.2501.2501.47
2019-09-257.814.900-2.1301.8801.47
2019-09-267.874.9110.7681.6651.47
2019-09-277.844.921-0.3811.6521.48
2019-09-307.794.928-0.6381.0201.48
2019-10-087.824.9370.3851.4121.48
2019-10-097.844.9440.2561.0231.48
2019-10-107.874.9490.3830.7651.48
2019-10-117.894.9560.2541.0171.49
2019-10-147.984.9671.1411.7741.49
2019-10-157.914.973-0.8770.8771.49
2019-10-167.854.983-0.7591.5171.49
2019-10-177.874.9950.2551.7831.50
2019-10-187.775.008-1.2712.0331.50
2019-10-217.755.015-0.2571.1581.50
2019-10-227.855.0281.2901.9351.51
2019-10-237.635.045-2.8032.6751.51
2019-10-247.565.052-0.9171.1801.52
2019-10-257.555.062-0.1321.4551.52
2019-10-287.555.0700.0001.3251.52
2019-10-297.495.077-0.7951.0601.52
2019-10-307.455.085-0.5341.3351.53
2019-10-317.345.098-1.4772.1481.53
2019-11-017.385.1110.5452.1801.53
2019-11-047.435.1210.6781.6261.54
2019-11-057.525.1341.2112.0191.54
2019-11-067.575.1520.6652.7931.55
2019-11-077.535.161-0.5281.4531.55
2019-11-087.465.170-0.9301.4611.55
2019-11-117.325.181-1.8771.8771.55
2019-11-127.45.1891.0931.2301.56
2019-11-137.445.2050.5412.5681.56
2019-11-147.535.2121.2101.2101.56
2019-11-157.575.2260.5312.1251.57
2019-11-187.895.2604.2275.1521.58
2019-11-198.15.2802.6623.0421.58
2019-11-208.145.2980.4942.5931.59
2019-11-218.195.3200.6143.1941.60
2019-11-228.295.3441.2213.5411.60
2019-11-258.815.3846.2735.4281.62
2019-11-268.315.415-5.6754.5401.62
2019-11-278.515.4412.4073.6101.63
2019-11-288.265.473-2.9384.5831.64
2019-11-298.195.494-0.8473.1481.65
2019-12-028.325.5071.5871.8321.65
2019-12-038.265.523-0.7212.4041.66
2019-12-048.185.536-0.9691.8161.66
2019-12-058.145.548-0.4891.8341.66
2019-12-068.085.560-0.7371.7201.67
2019-12-098.525.5945.4464.8271.68
2019-12-108.445.613-0.9392.7001.68
2019-12-118.595.6381.7773.5551.69
2019-12-128.555.653-0.4662.0951.70
2019-12-138.585.6700.3512.3391.70
2019-12-168.725.6861.6322.2141.71
2019-12-178.715.701-0.1152.0641.71
2019-12-188.625.714-1.0331.8371.71
2019-12-198.645.7260.2321.6241.72
2019-12-208.585.738-0.6941.6201.72
2019-12-238.565.756-0.2332.5641.73
2019-12-248.595.7670.3501.5191.73
2019-12-258.515.777-0.9311.3971.73
2019-12-268.655.7941.6452.3501.74
2019-12-278.665.8120.1162.5431.74
2019-12-308.915.8342.8873.0021.75
2019-12-319.115.8732.2455.0511.76
2020-01-029.175.8920.6592.5251.77
2020-01-039.025.906-1.6361.8541.77
2020-01-068.915.923-1.2202.3281.78
2020-01-079.225.9493.4793.3671.78
2020-01-0895.965-2.3862.1691.79
2020-01-099.045.9830.4442.3331.79
2020-01-108.936.000-1.2172.3231.80
2020-01-138.946.0120.1121.5681.80
2020-01-148.966.0220.2241.3421.81
2020-01-158.796.041-1.8972.6791.81
2020-01-168.626.059-1.9342.5031.82
2020-01-178.626.0700.0001.5081.82
2020-01-208.616.079-0.1161.1601.82
2020-01-218.366.098-2.9042.7871.83
2020-01-228.526.1311.9144.6651.84
2020-01-238.216.157-3.6383.7561.85
2020-02-037.366.164-10.3531.0961.85
2020-02-047.446.1921.0874.6201.86
2020-02-057.526.2191.0754.3011.87
2020-02-067.576.2340.6652.3941.87
2020-02-077.616.2470.5281.9821.87
2020-02-107.916.2863.9425.9131.89
2020-02-118.026.3241.3915.6891.90
2020-02-127.986.339-0.4992.2441.90
2020-02-137.876.355-1.3782.5061.91
2020-02-147.986.3691.3982.0331.91
2020-02-178.186.3892.5063.0081.92
2020-02-188.126.407-0.7332.5671.92
2020-02-198.036.415-1.1081.2321.92
2020-02-208.186.4331.8682.6151.93
2020-02-218.146.446-0.4891.9561.93
2020-02-247.946.458-2.4571.8431.94
2020-02-257.86.478-1.7633.0231.94
2020-02-267.916.5231.4106.9231.96
2020-02-277.816.544-1.2643.1611.96
2020-02-287.586.558-2.9452.1771.97
2020-03-028.266.6108.9717.6521.98
2020-03-038.266.6530.0006.1742.00
2020-03-048.786.7166.2958.5962.01
2020-03-058.786.7450.0003.9862.02
2020-03-068.536.766-2.8472.9612.03
2020-03-098.116.788-4.9243.2832.04
2020-03-108.36.8152.3433.8222.04
2020-03-118.226.837-0.9643.2532.05
2020-03-128.066.851-1.9462.0682.06
2020-03-138.086.8870.2485.3352.07
2020-03-167.86.916-3.4654.5792.07
2020-03-177.826.9460.2564.4872.08
2020-03-187.686.975-1.7904.6042.09
2020-03-197.547.007-1.8235.0782.10
2020-03-207.747.0282.6533.1832.11
2020-03-237.497.038-3.2301.6802.11
2020-03-247.627.0551.7362.6702.12
2020-03-257.717.0681.1811.9692.12
2020-03-267.637.077-1.0381.4272.12
2020-03-277.727.0951.1802.8832.13
2020-03-307.767.1140.5182.8502.13
2020-03-317.727.127-0.5152.0622.14
2020-04-017.67.143-1.5542.4612.14
2020-04-027.667.1530.7891.5792.15
2020-04-037.557.163-1.4361.5672.15
2020-04-077.77.1741.9871.7222.15
2020-04-087.697.185-0.1301.8182.16
2020-04-097.727.1890.3900.6502.16
2020-04-107.697.199-0.3891.4252.16
2020-04-137.777.2111.0401.9512.16
2020-04-147.87.2180.3861.0302.17
2020-04-157.767.224-0.5131.0262.17
2020-04-167.287.240-6.1862.5772.17
2020-04-177.257.246-0.4120.9622.17
2020-04-207.217.253-0.5521.2412.18
2020-04-217.097.269-1.6642.6352.18
2020-04-226.957.278-1.9751.5512.18
2020-04-236.917.289-0.5761.8712.19
2020-04-246.797.304-1.7372.7502.19
2020-04-276.97.3231.6203.2402.20
2020-04-286.957.3490.7254.4932.20
2020-04-296.897.356-0.8631.2952.21
2020-04-307.027.3711.8872.4672.21
2020-05-066.967.375-0.8550.7122.21
2020-05-076.987.3780.2870.5752.21
2020-05-0877.3840.2871.0032.22
2020-05-117.037.3930.4291.5712.22
2020-05-126.937.403-1.4221.7072.22
2020-05-136.937.4130.0001.7322.22
2020-05-146.817.422-1.7321.5872.23
2020-05-156.837.4300.2941.3222.23
2020-05-186.877.4390.5861.6112.23
2020-05-196.877.4470.0001.4562.23
2020-05-206.817.455-0.8731.3102.24
2020-05-216.777.465-0.5871.7622.24
2020-05-226.617.478-2.3632.3632.24
2020-05-256.67.485-0.1511.3622.25
2020-05-266.597.491-0.1521.0612.25
2020-05-276.667.5031.0622.1242.25
2020-05-286.597.513-1.0511.9522.25
2020-05-296.57.523-1.3661.8212.26
2020-06-016.637.5362.0002.3082.26
2020-06-026.827.5542.8663.1672.27
2020-06-036.817.577-0.1474.1062.27
2020-06-046.757.587-0.8811.7622.28
2020-06-056.767.5940.1481.1852.28
2020-06-086.817.6030.7401.6272.28
2020-06-096.767.610-0.7341.1752.28
2020-06-106.737.614-0.4440.7402.28
2020-06-116.667.622-1.0401.4862.29
2020-06-126.677.6380.1502.8532.29
2020-06-156.567.648-1.6491.7992.29
2020-06-166.797.6683.5063.5062.30
2020-06-176.927.6921.9154.2712.31
2020-06-187.067.7202.0234.7692.32
2020-06-196.927.732-1.9831.9832.32
2020-06-226.837.741-1.3011.5902.32
2020-06-236.867.7530.4392.0502.33
2020-06-246.817.760-0.7291.3122.33
2020-06-296.657.773-2.3492.3492.33
2020-06-306.667.7790.1501.0532.33
2020-07-016.727.7870.9011.5022.34
2020-07-026.897.8022.5302.5302.34
2020-07-037.027.8151.8872.3222.34
2020-07-067.47.8445.4134.7012.35
2020-07-077.317.880-1.2165.8112.36
2020-07-087.937.9498.48210.5342.38
2020-07-097.987.9950.6316.8102.40
2020-07-107.728.007-3.2581.8802.40
2020-07-137.888.0432.0735.4402.41
2020-07-147.678.077-2.6655.3302.42
2020-07-157.428.108-3.2595.0852.43
2020-07-167.128.140-4.0435.3912.44
2020-07-177.048.157-1.1242.8092.45
2020-07-207.428.1945.3986.1082.46
2020-07-217.338.212-1.2132.8302.46
2020-07-227.298.225-0.5462.1832.47
2020-07-237.218.243-1.0973.0182.47
2020-07-246.948.271-3.7454.8542.48
2020-07-276.948.2800.0001.5852.48
2020-07-287.048.2941.4412.3052.49
2020-07-297.128.3101.1362.6992.49
2020-07-307.068.320-0.8431.8262.50
2020-07-317.128.3350.8502.4082.50
2020-08-037.238.3461.5451.8262.50
2020-08-047.258.3580.2772.0752.51
2020-08-057.168.370-1.2411.9312.51
2020-08-067.158.383-0.1402.2352.51
2020-08-077.078.396-1.1192.2382.52
2020-08-107.18.4040.4241.2732.52
2020-08-1178.415-1.4081.9722.52
2020-08-127.068.4250.8571.5712.53
2020-08-137.18.4330.5671.4162.53
2020-08-147.18.4410.0001.2682.53
2020-08-177.28.4531.4082.1132.54
2020-08-187.218.4640.1391.8062.54
2020-08-197.138.474-1.1101.6642.54
2020-08-207.078.485-0.8421.8232.55
2020-08-217.028.493-0.7071.4142.55
2020-08-247.018.497-0.1420.7122.55
2020-08-256.948.505-0.9991.4272.55
2020-08-266.868.518-1.1532.1612.56
2020-08-276.98.5250.5831.3122.56
2020-08-287.058.5432.1743.0432.56
2020-08-316.958.551-1.4181.4182.57
2020-09-016.958.5560.0000.8632.57
2020-09-026.918.565-0.5761.4392.57
2020-09-036.968.5750.7241.7372.57
2020-09-046.968.5850.0001.7242.58
2020-09-076.918.595-0.7181.8682.58
2020-09-086.988.6041.0131.4472.58
2020-09-097.058.6191.0032.5792.59
2020-09-106.918.634-1.9862.5532.59
2020-09-116.98.641-0.1451.3022.59
2020-09-146.98.6470.0001.0142.59
2020-09-156.888.651-0.2900.7252.60
2020-09-166.868.658-0.2911.1632.60
2020-09-176.838.664-0.4371.0202.60
2020-09-186.898.6730.8781.6112.60
2020-09-216.838.685-0.8712.1772.61
2020-09-226.758.691-1.1711.0252.61
2020-09-236.738.696-0.2960.8892.61
2020-09-246.588.713-2.2293.1202.61
2020-09-256.568.720-0.3041.2162.62
2020-09-286.528.726-0.6101.2202.62
2020-09-296.618.7371.3801.9942.62
2020-09-306.558.745-0.9081.3622.62
2020-10-096.638.7501.2210.9162.62
2020-10-126.738.7571.5081.2072.63
2020-10-136.668.762-1.0401.0402.63
2020-10-146.668.7680.0001.0512.63
2020-10-156.68.774-0.9011.0512.63
2020-10-166.658.7810.7581.2122.63
2020-10-196.648.787-0.1501.2032.64
2020-10-206.638.792-0.1510.7532.64
2020-10-216.638.7960.0000.7542.64
2020-10-226.578.800-0.9050.7542.64
2020-10-236.578.8040.0000.7612.64
2020-10-266.618.8080.6090.7612.64
2020-10-276.628.8120.1510.7562.64
2020-10-286.738.8251.6622.2662.65
2020-10-296.698.833-0.5941.4862.65
2020-10-306.588.847-1.6442.3922.65
2020-11-026.538.853-0.7601.2162.66
2020-11-036.628.8601.3781.2252.66
2020-11-046.638.8680.1511.5112.66
2020-11-056.818.8862.7153.1672.67
2020-11-066.868.8960.7341.7622.67
2020-11-096.938.9031.0201.1662.67
2020-11-106.858.920-1.1543.0302.68
2020-11-117.018.9442.3364.0882.68
2020-11-126.998.953-0.2851.4272.69
2020-11-136.878.964-1.7172.0032.69
2020-11-167.078.9832.9113.2022.69
2020-11-177.159.0021.1323.2532.70
2020-11-187.159.0140.0001.9582.70
2020-11-197.089.030-0.9792.6572.71
2020-11-207.159.0410.9891.9772.71
2020-11-237.219.0580.8392.7972.72
2020-11-247.229.0680.1391.6642.72
2020-11-257.139.082-1.2472.3552.72
2020-11-267.149.0960.1402.2442.73
2020-11-277.189.1220.5604.4822.74
2020-11-307.159.142-0.4183.3432.74
2020-12-017.179.1570.2802.5172.75
2020-12-027.159.167-0.2791.6742.75
2020-12-037.019.180-1.9582.0982.75
2020-12-047.059.1920.5712.1402.76
2020-12-076.969.202-1.2771.7022.76
2020-12-086.939.208-0.4311.0062.76
2020-12-096.899.214-0.5771.1542.76
2020-12-107.049.2282.1772.3222.77
2020-12-116.999.247-0.7103.2672.77
2020-12-146.819.264-2.5753.0042.78
2020-12-156.849.2770.4412.2032.78
2020-12-166.839.287-0.1461.9012.79
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎