股票开户流程-租股宝 股票开户流程 在线咨询

美年健康融券券源 美年健康专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
凌志软件 绿的谐波 卓易信息 皖通高速 三生国健 四维图新 安集科技 盈趣科技 光云科技 金达莱

美年健康融券券源 美年健康专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2713.010000
2018-11-2713.040.0380.2313.5360.01
2018-11-2813.120.0700.6132.9140.02
2018-11-2913.410.1052.2103.1250.03
2018-11-3013.440.1540.2244.3250.05
2018-12-0313.810.1922.7533.3480.06
2018-12-0414.050.2291.7383.1860.07
2018-12-0513.860.253-1.3521.9930.08
2018-12-0613.470.282-2.8142.6700.08
2018-12-0713.490.3180.1483.1180.10
2018-12-1013.290.341-1.4832.0760.10
2018-12-1113.510.3691.6552.5580.11
2018-12-1213.520.3990.0742.6650.12
2018-12-1313.610.4340.6663.0330.13
2018-12-1413.130.469-3.5273.2330.14
2018-12-1712.850.512-2.1334.0370.15
2018-12-1812.580.586-2.1017.0040.18
2018-12-1912.270.645-2.4645.8030.19
2018-12-2011.950.708-2.6086.3570.21
2018-12-2111.830.743-1.0043.5150.22
2018-12-2411.950.7711.0142.7900.23
2018-12-2512.180.8271.9255.5230.25
2018-12-2612.450.8732.2174.4330.26
2018-12-2712.390.910-0.4823.6140.27
2018-12-2812.410.9600.1614.8430.29
2019-01-0211.861.009-4.4324.9150.30
2019-01-0311.681.052-1.5184.3840.32
2019-01-0411.631.086-0.4283.5100.33
2019-01-0711.581.114-0.4302.9230.33
2019-01-0811.571.136-0.0862.3320.34
2019-01-0911.671.1640.8642.8520.35
2019-01-1011.561.180-0.9431.7140.35
2019-01-1111.561.2070.0002.7680.36
2019-01-1411.441.224-1.0381.8170.37
2019-01-1511.681.2562.0983.2340.38
2019-01-1611.961.2982.3974.1950.39
2019-01-1711.871.318-0.7532.0900.40
2019-01-1812.461.3854.9716.4030.42
2019-01-2112.861.4273.2103.9330.43
2019-01-2212.711.460-1.1663.1100.44
2019-01-2312.931.4961.7313.3040.45
2019-01-2412.961.5190.2322.1660.46
2019-01-2513.111.5531.1573.0860.47
2019-01-2813.161.5820.3812.6700.47
2019-01-2913.051.602-0.8361.8240.48
2019-01-3012.951.632-0.7662.8350.49
2019-01-3112.661.679-2.2394.4020.50
2019-02-0113.211.7314.3444.7390.52
2019-02-1113.691.7793.6344.2390.53
2019-02-1213.961.8281.9724.1640.55
2019-02-1314.081.8760.8604.0830.56
2019-02-1413.881.899-1.4201.9890.57
2019-02-1513.511.943-2.6663.8900.58
2019-02-1814.12.0084.3675.5510.60
2019-02-1914.222.0540.8513.9010.62
2019-02-2014.362.1110.9854.7820.63
2019-02-2114.372.1460.0702.9250.64
2019-02-2214.412.1960.2784.1750.66
2019-02-2514.922.2663.5395.6210.68
2019-02-2614.52.316-2.8154.1550.69
2019-02-2714.122.373-2.6214.8280.71
2019-02-2814.372.4101.7713.0450.72
2019-03-0114.282.447-0.6263.1320.73
2019-03-0414.582.4802.1012.7310.74
2019-03-0514.622.4980.2741.4400.75
2019-03-0614.42.547-1.5054.1040.76
2019-03-0714.212.610-1.3195.2780.78
2019-03-0814.012.653-1.4073.7300.80
2019-03-1114.142.6930.9283.4260.81
2019-03-1214.212.7280.4952.9000.82
2019-03-1314.022.773-1.3373.8710.83
2019-03-1414.042.8210.1434.0660.85
2019-03-1514.212.8481.2112.2790.85
2019-03-1815.532.9859.28910.6260.90
2019-03-1915.413.029-0.7733.4130.91
2019-03-2015.343.071-0.4543.3100.92
2019-03-2115.273.099-0.4562.1510.93
2019-03-2215.273.1410.0003.3400.94
2019-03-2514.983.194-1.8994.2570.96
2019-03-2614.443.254-3.6055.0070.98
2019-03-2714.793.3132.4244.7780.99
2019-03-2814.913.3640.8114.0571.01
2019-03-2915.453.4293.6225.0971.03
2019-04-0116.063.5123.9486.1491.05
2019-04-0215.783.564-1.7433.9851.07
2019-04-0315.683.595-0.6342.3451.08
2019-04-0415.523.628-1.0202.5511.09
2019-04-0815.373.693-0.9665.0901.11
2019-04-0915.563.7401.2363.6431.12
2019-04-1015.33.779-1.6713.0851.13
2019-04-1114.963.818-2.2223.0721.15
2019-04-1214.813.855-1.0033.0081.16
2019-04-1514.563.910-1.6884.5241.17
2019-04-1614.663.9390.6872.4041.18
2019-04-1714.573.968-0.6142.3871.19
2019-04-1814.393.990-1.2351.8531.20
2019-04-1914.64.0261.4592.9191.21
2019-04-2214.464.045-0.9591.5751.21
2019-04-2314.54.0620.2771.3831.22
2019-04-2414.484.114-0.1384.3451.23
2019-04-2513.964.165-3.5914.3511.25
2019-04-2612.774.245-8.5247.5931.27
2019-04-2912.784.3100.0786.1081.29
2019-04-3012.714.350-0.5483.7561.31
2019-05-0612.664.404-0.3935.1141.32
2019-05-0712.594.446-0.5534.0281.33
2019-05-0812.34.474-2.3032.7011.34
2019-05-0911.874.526-3.4965.2031.36
2019-05-1011.984.5740.9274.8861.37
2019-05-1311.84.605-1.5033.0881.38
2019-05-1411.714.638-0.7633.3901.39
2019-05-1511.834.6541.0251.6231.40
2019-05-16124.6791.4372.5361.40
2019-05-1711.714.721-2.4174.3331.42
2019-05-2011.944.7771.9645.5511.43
2019-05-2112.194.8322.0945.4441.45
2019-05-2212.064.860-1.0662.7891.46
2019-05-2311.664.904-3.3174.4781.47
2019-05-2411.514.936-1.2863.4311.48
2019-05-2711.564.9620.4342.6931.49
2019-05-2811.524.985-0.3462.3361.50
2019-05-2911.45.019-1.0423.6461.51
2019-05-3011.135.038-2.3682.0181.51
2019-05-3111.095.060-0.3592.3361.52
2019-06-0310.735.092-3.2463.6071.53
2019-06-0411.055.1342.9824.5671.54
2019-06-0510.775.172-2.5344.2531.55
2019-06-0610.665.196-1.0212.6931.56
2019-06-1010.695.2200.2812.7201.57
2019-06-1111.045.2573.2744.0221.58
2019-06-1211.285.3142.1745.9781.59
2019-06-1311.315.3450.2663.2801.60
2019-06-1411.315.3830.0004.0671.61
2019-06-1710.765.457-4.8638.3111.64
2019-06-1810.965.5501.85910.1301.66
2019-06-1910.975.5990.0915.3831.68
2019-06-2011.015.6470.3655.1961.69
2019-06-2110.865.675-1.3623.0881.70
2019-06-2410.745.700-1.1052.8551.71
2019-06-2510.265.744-4.4695.1211.72
2019-06-2610.375.7701.0723.0211.73
2019-06-2710.315.792-0.5792.5071.74
2019-06-2810.325.8180.0973.0071.75
2019-07-0110.525.8391.9382.4221.75
2019-07-0211.065.9035.1336.9391.77
2019-07-0310.975.934-0.8143.4361.78
2019-07-0410.545.979-3.9205.1051.79
2019-07-0510.426.008-1.1393.3211.80
2019-07-0810.246.040-1.7273.7431.81
2019-07-0910.046.063-1.9532.7341.82
2019-07-109.856.090-1.8923.3861.83
2019-07-1110.296.1744.4679.7461.85
2019-07-1210.556.2152.5274.6651.86
2019-07-1510.56.236-0.4742.3701.87
2019-07-1610.476.278-0.2864.8571.88
2019-07-1710.816.3463.2477.5451.90
2019-07-1810.86.381-0.0933.8851.91
2019-07-1910.716.405-0.8332.6851.92
2019-07-2210.836.4461.1204.5751.93
2019-07-2311.146.4932.8625.0781.95
2019-07-2411.656.5544.5786.1941.97
2019-07-2511.986.6032.8334.9791.98
2019-07-2611.846.636-1.1693.3391.99
2019-07-2911.746.664-0.8452.7872.00
2019-07-3011.716.689-0.2562.6412.01
2019-07-3111.856.7221.1963.3302.02
2019-08-0111.816.756-0.3383.4602.03
2019-08-0211.886.8070.5935.0802.04
2019-08-0511.686.843-1.6843.7042.05
2019-08-0611.336.879-2.9973.8532.06
2019-08-0711.116.913-1.9423.7072.07
2019-08-0811.356.9582.1604.7702.09
2019-08-0911.236.996-1.0573.9652.10
2019-08-1211.237.0120.0001.7812.10
2019-08-1311.347.0390.9802.8502.11
2019-08-1411.657.0762.7343.7922.12
2019-08-1511.827.1291.4595.4082.14
2019-08-1611.677.157-1.2692.8762.15
2019-08-1911.787.1860.9432.9132.16
2019-08-2012.377.2575.0086.8762.18
2019-08-2112.467.2890.7283.0722.19
2019-08-2212.467.3210.0003.1302.20
2019-08-2312.87.3782.7295.3772.21
2019-08-2612.497.404-2.4222.4222.22
2019-08-2712.487.427-0.0802.2422.23
2019-08-2811.987.504-4.0067.6922.25
2019-08-2912.77.5726.0106.4272.27
2019-08-3012.47.619-2.3624.5672.29
2019-09-0212.277.664-1.0484.4352.30
2019-09-0311.887.688-3.1782.4452.31
2019-09-0411.937.7100.4212.1892.31
2019-09-0512.217.7472.3473.6042.32
2019-09-0612.227.7660.0821.8842.33
2019-09-0912.257.7960.2452.9462.34
2019-09-1012.347.8320.7353.5102.35
2019-09-1112.377.8560.2432.3502.36
2019-09-1212.857.9163.8805.5782.37
2019-09-1612.857.9470.0002.8792.38
2019-09-1712.437.989-3.2684.0472.40
2019-09-1812.228.025-1.6893.5402.41
2019-09-1912.28.052-0.1642.6192.42
2019-09-2012.488.0982.2954.4262.43
2019-09-2311.828.149-5.2885.2082.44
2019-09-2411.898.1680.5921.9462.45
2019-09-2511.788.195-0.9252.6912.46
2019-09-2611.858.2470.5945.2632.47
2019-09-27128.3021.2665.4852.49
2019-09-3012.168.3391.3333.6672.50
2019-10-0812.258.3970.7405.7572.52
2019-10-0912.368.4260.8982.7762.53
2019-10-1012.698.4762.6704.6932.54
2019-10-1113.168.5343.7045.2802.56
2019-10-1413.528.5962.7365.5472.58
2019-10-1513.458.632-0.5183.1802.59
2019-10-1613.558.6640.7432.9002.60
2019-10-1713.458.687-0.7381.9932.61
2019-10-1813.798.7512.5285.5762.63
2019-10-2113.598.826-1.4506.5992.65
2019-10-2213.88.8821.5454.9302.66
2019-10-2313.558.913-1.8122.7542.67
2019-10-2413.348.974-1.5505.4612.69
2019-10-2513.619.0302.0244.9482.71
2019-10-2814.979.0539.9931.8372.72
2019-10-2915.039.1330.4016.4132.74
2019-10-3015.019.213-0.1336.3872.76
2019-10-3114.919.263-0.6663.9972.78
2019-11-0115.59.3353.9575.5672.80
2019-11-04169.4203.2266.3872.83
2019-11-0515.89.466-1.2503.5002.84
2019-11-0616.359.5623.4817.0252.87
2019-11-0716.389.6280.1834.8322.89
2019-11-0816.399.6760.0613.5412.90
2019-11-1115.959.734-2.6854.3322.92
2019-11-1215.819.781-0.8783.5742.93
2019-11-13169.8171.2022.7202.95
2019-11-1416.029.8550.1252.8132.96
2019-11-1515.699.922-2.0605.1192.98
2019-11-1816.019.9582.0402.7412.99
2019-11-1916.079.9840.3751.9363.00
2019-11-2015.9210.022-0.9332.8623.01
2019-11-2115.4510.060-2.9522.9523.02
2019-11-2215.5710.1180.7774.4663.04
2019-11-2515.2510.178-2.0554.6893.05
2019-11-2615.9310.2414.4594.7873.07
2019-11-2715.0410.295-5.5874.3313.09
2019-11-2814.9810.332-0.3992.9263.10
2019-11-2914.7910.383-1.2684.1393.11
2019-12-0214.5310.417-1.7582.7723.12
2019-12-0314.4710.457-0.4133.3723.14
2019-12-0414.5110.4800.2761.8663.14
2019-12-0514.5110.5090.0002.4123.15
2019-12-0614.6610.5331.0341.9993.16
2019-12-0914.3610.598-2.0465.3893.18
2019-12-1014.4210.6310.4182.7863.19
2019-12-1114.4710.6650.3472.7743.20
2019-12-1214.2210.698-1.7282.8333.21
2019-12-1314.2910.7320.4922.8133.22
2019-12-1615.5810.8339.0277.7683.25
2019-12-1715.5110.873-0.4493.1453.26
2019-12-1815.3110.901-1.2892.1923.27
2019-12-1915.310.932-0.0652.4173.28
2019-12-2015.1510.965-0.9802.6143.29
2019-12-2315.1711.0060.1323.2343.30
2019-12-2415.4711.0491.9783.3623.31
2019-12-2515.0211.114-2.9095.1713.33
2019-12-2614.8311.144-1.2652.3973.34
2019-12-2714.711.171-0.8772.2253.35
2019-12-3014.5711.207-0.8842.9933.36
2019-12-3114.8911.2622.1964.3933.38
2020-01-0214.9511.2940.4032.6193.39
2020-01-0315.1811.3321.5383.0103.40
2020-01-0615.0211.361-1.0542.2403.41
2020-01-0715.2811.3941.7312.6633.42
2020-01-0814.811.440-3.1413.6653.43
2020-01-0914.9311.4610.8781.7573.44
2020-01-1014.9711.4840.2681.8083.45
2020-01-1314.9711.5320.0003.8083.46
2020-01-1414.6211.567-2.3382.9393.47
2020-01-1514.3311.605-1.9843.1463.48
2020-01-1614.4811.6371.0472.6523.49
2020-01-1714.4611.667-0.1382.4863.50
2020-01-2014.4911.7080.2073.3893.51
2020-01-2114.5411.7330.3452.0703.52
2020-01-2214.5111.774-0.2063.4393.53
2020-01-2314.0711.850-3.0326.4783.56
2020-02-0312.9711.907-7.8185.2593.57
2020-02-0413.3511.9622.9304.9343.59
2020-02-0513.5812.0201.7235.0943.61
2020-02-0613.8812.0642.2093.8293.62
2020-02-0714.4412.1774.0359.3663.65
2020-02-1014.0212.237-2.9095.1943.67
2020-02-1113.9712.266-0.3572.4253.68
2020-02-1213.9112.286-0.4291.7903.69
2020-02-1313.7912.309-0.8631.9413.69
2020-02-1413.7712.344-0.1453.0463.70
2020-02-1713.9612.3761.3802.7603.71
2020-02-1814.0612.4090.7162.8653.72
2020-02-1913.612.452-3.2723.7703.74
2020-02-2013.9512.4912.5743.3093.75
2020-02-2113.9812.5220.2152.7243.76
2020-02-2413.9712.548-0.0722.2173.76
2020-02-2513.8612.581-0.7872.8633.77
2020-02-2613.4512.607-2.9582.3093.78
2020-02-2713.4212.627-0.2231.7843.79
2020-02-2813.1712.672-1.8634.0983.80
2020-03-0213.4112.7151.8223.8723.81
2020-03-0313.7312.7742.3865.1453.83
2020-03-0413.7712.8060.2912.7683.84
2020-03-0514.0812.8642.2514.9383.86
2020-03-0614.3112.9211.6344.8303.88
2020-03-0913.8212.968-3.4244.0533.89
2020-03-1013.813.021-0.1454.5593.91
2020-03-1113.6713.053-0.9422.8263.92
2020-03-1213.313.092-2.7073.5113.93
2020-03-1313.1513.163-1.1286.5413.95
2020-03-1612.313.236-6.4647.0723.97
2020-03-1712.1513.308-1.2207.1543.99
2020-03-1811.8413.375-2.5516.7494.01
2020-03-1911.2713.451-4.8148.1084.04
2020-03-2011.413.4931.1544.4374.05
2020-03-2310.8213.528-5.0883.8604.06
2020-03-2411.1713.5743.2354.8984.07
2020-03-2511.3413.6121.5224.0294.08
2020-03-2611.8913.6834.8507.2314.10
2020-03-2711.8613.718-0.2523.5324.12
2020-03-3011.413.757-3.8794.1324.13
2020-03-3111.8113.8023.5964.5614.14
2020-04-0112.0313.8631.8636.0124.16
2020-04-0212.3413.9042.5773.9904.17
2020-04-0312.0613.935-2.2693.0794.18
2020-04-0712.513.9683.6483.2344.19
2020-04-0812.5314.0060.2403.6004.20
2020-04-0913.0914.0754.4696.3854.22
2020-04-1012.6614.122-3.2854.4314.24
2020-04-1312.2514.175-3.2395.2134.25
2020-04-1412.2414.201-0.0822.5314.26
2020-04-1511.1514.250-8.9055.2294.27
2020-04-1611.414.3082.2426.0994.29
2020-04-1711.4414.3450.3513.9474.30
2020-04-2011.2114.376-2.0103.3224.31
2020-04-2111.2114.4030.0002.8554.32
2020-04-2211.414.4321.6953.0334.33
2020-04-2311.514.4820.8775.1754.34
2020-04-2411.0214.537-4.1746.0874.36
2020-04-2711.0214.5720.0003.7214.37
2020-04-2810.7514.611-2.4504.3564.38
2020-04-2911.1814.6694.0006.2334.40
2020-04-3011.4414.7112.3264.4724.41
2020-05-0611.2214.753-1.9234.4584.43
2020-05-0711.2514.7810.2672.9414.43
2020-05-081214.8696.6678.8004.46
2020-05-1111.7314.916-2.2504.8334.47
2020-05-1212.0814.9592.9844.2634.49
2020-05-1312.815.0725.96010.5964.52
2020-05-1412.5415.122-2.0314.8444.54
2020-05-1512.2215.161-2.5523.7484.55
2020-05-1812.4515.2121.8824.9924.56
2020-05-1912.715.2432.0082.8924.57
2020-05-2012.4815.276-1.7323.1504.58
2020-05-2112.5615.3090.6413.2054.59
2020-05-2212.1115.357-3.5834.6974.61
2020-05-2512.0415.384-0.5782.7254.62
2020-05-2612.2815.4181.9933.3224.63
2020-05-2711.9415.467-2.7694.9674.64
2020-05-2811.8315.508-0.9214.1044.65
2020-05-2911.7515.533-0.6762.5364.66
2020-06-0112.215.5913.8305.7024.68
2020-06-0211.7915.637-3.3614.7544.69
2020-06-0311.8915.6600.8482.2904.70
2020-06-0411.7315.688-1.3462.8604.71
2020-06-0511.5515.721-1.5353.4104.72
2020-06-0811.5115.747-0.3462.7714.72
2020-06-0911.5815.7720.6082.5204.73
2020-06-1011.6615.8110.6914.0594.74
2020-06-1111.5715.855-0.7724.5454.76
2020-06-1211.5415.882-0.2592.8524.76
2020-06-1511.2915.926-2.1664.6794.78
2020-06-1612.1616.0277.7069.9204.81
2020-06-1711.9516.095-1.7276.8264.83
2020-06-1811.6916.132-2.1763.7664.84
2020-06-1912.8616.24610.00910.6934.87
2020-06-2213.616.3315.7547.4654.90
2020-06-2313.6516.3710.3683.5294.91
2020-06-2413.4516.403-1.4652.8574.92
2020-06-2914.1116.4974.9078.0304.95
2020-06-3014.4116.5562.1264.8904.97
2020-07-0114.5116.6180.6945.1354.99
2020-07-0214.416.650-0.7582.6194.99
2020-07-0314.916.7363.4726.9445.02
2020-07-0614.916.7900.0004.3625.04
2020-07-0714.7416.844-1.0744.4305.05
2020-07-0815.116.9062.4424.8855.07
2020-07-0915.8116.9924.7026.5565.10
2020-07-1015.9117.0480.6334.2385.11
2020-07-1317.217.1758.1088.7995.15
2020-07-1416.9817.304-1.2799.1285.19
2020-07-1516.3817.353-3.5343.5925.21
2020-07-1615.8417.474-3.2979.1585.24
2020-07-1716.3117.5652.9676.6925.27
2020-07-2015.9117.699-2.45210.1165.31
2020-07-2116.0717.7541.0064.1485.33
2020-07-2216.217.8110.8094.1695.34
2020-07-2315.7717.886-2.6545.7415.37
2020-07-2414.9917.972-4.9466.9125.39
2020-07-2715.2618.0071.8012.7355.40
2020-07-2815.2118.056-0.3283.8665.42
2020-07-2915.618.1192.5644.7995.44
2020-07-3015.7218.1560.7692.8215.45
2020-07-3115.3918.203-2.0993.6905.46
2020-08-0315.4918.2350.6502.4695.47
2020-08-0415.9718.3253.0996.7795.50
2020-08-0515.8618.383-0.6894.3835.51
2020-08-0615.918.4310.2523.6575.53
2020-08-0715.6518.496-1.5724.9695.55
2020-08-1015.4418.542-1.3423.5785.56
2020-08-1115.0318.588-2.6553.6925.58
2020-08-1214.9618.647-0.4664.7245.59
2020-08-1315.718.7384.9476.9525.62
2020-08-1415.8718.7721.0832.5485.63
2020-08-1715.8118.816-0.3783.3405.64
2020-08-1816.118.8501.8342.5305.65
2020-08-1915.918.884-1.2422.6095.67
2020-08-2016.1518.9421.5724.2775.68
2020-08-2116.6719.0333.2206.5635.71
2020-08-2417.5919.1915.51910.7985.76
2020-08-2517.6419.2780.2845.8565.78
2020-08-2617.8719.3231.3043.0615.80
2020-08-2718.3219.4052.5185.3725.82
2020-08-2818.6119.4901.5835.4595.85
2020-08-3117.5619.569-5.6425.4275.87
2020-09-0117.3719.623-1.0823.7025.89
2020-09-0216.7219.690-3.7424.8365.91
2020-09-0316.5819.737-0.8373.4095.92
2020-09-0416.1519.803-2.5934.8855.94
2020-09-0715.4619.892-4.2726.8735.97
2020-09-0815.1619.948-1.9404.4635.98
2020-09-0914.6919.997-3.1004.0246.00
2020-09-1014.4620.058-1.5665.0376.02
2020-09-1115.0320.1453.9426.9166.04
2020-09-1415.5520.2133.4605.2566.06
2020-09-1515.4720.246-0.5142.5726.07
2020-09-1615.520.2860.1943.1036.09
2020-09-1715.2420.313-1.6772.1296.09
2020-09-1815.7920.3703.6094.3316.11
2020-09-2115.1220.454-4.2436.6506.14
2020-09-2214.6920.492-2.8443.1086.15
2020-09-2314.4820.530-1.4303.1316.16
2020-09-2414.120.566-2.6243.1086.17
2020-09-2514.3720.6161.9154.1846.18
2020-09-2813.920.672-3.2714.8026.20
2020-09-2913.9720.7080.5043.0946.21
2020-09-3014.1820.7591.5034.2956.23
2020-10-0914.4920.7982.1863.2446.24
2020-10-1215.3620.9036.0048.2136.27
2020-10-1315.3720.9520.0653.8416.29
2020-10-1415.1320.996-1.5613.5136.30
2020-10-1514.7721.038-2.3793.3716.31
2020-10-1614.3521.078-2.8443.3856.32
2020-10-1914.121.127-1.7424.1116.34
2020-10-2014.4621.1892.5535.1776.36
2020-10-2114.8521.2572.6975.5336.38
2020-10-2214.9921.3310.9435.9266.40
2020-10-2315.0621.3960.4675.1376.42
2020-10-2615.921.5095.5788.5666.45
2020-10-2716.3121.5682.5794.3406.47
2020-10-2817.0121.6704.2927.1746.50
2020-10-2917.4321.7702.4696.8786.53
2020-10-3017.0421.838-2.2384.7626.55
2020-11-0216.1521.910-5.2235.3406.57
2020-11-0315.2821.994-5.3876.6256.60
2020-11-0413.7522.073-10.0136.8726.62
2020-11-0512.3822.136-9.9646.1826.64
2020-11-0612.0522.205-2.6666.8666.66
2020-11-0912.4722.2943.4858.5486.69
2020-11-1012.1722.337-2.4064.2506.70
2020-11-1112.0222.394-1.2335.6706.72
2020-11-1212.1722.4201.2482.5796.73
2020-11-1311.9222.452-2.0543.2056.74
2020-11-1612.0522.5121.0915.9566.75
2020-11-171222.546-0.4153.4026.76
2020-11-1812.0322.5780.2503.1676.77
2020-11-1911.8922.603-1.1642.5776.78
2020-11-2011.9722.6180.6731.5146.79
2020-11-2311.7522.646-1.8382.8406.79
2020-11-2411.7522.6730.0002.7236.80
2020-11-2511.822.6930.4262.0436.81
2020-11-2612.0922.7382.4584.4926.82
2020-11-2712.1422.7720.4143.3916.83
2020-11-3012.6222.8533.9547.6616.86
2020-12-0113.2722.9215.1516.1816.88
2020-12-0212.8922.989-2.8646.3306.90
2020-12-0313.1123.0441.7075.0436.91
2020-12-0413.0423.077-0.5342.9756.92
2020-12-0712.9123.106-0.9972.7616.93
2020-12-0812.7523.134-1.2392.6346.94
2020-12-0912.5223.183-1.8044.7066.96
2020-12-1012.323.215-1.7573.0356.96
2020-12-1112.0523.259-2.0334.4726.98
2020-12-1412.223.2941.2453.4026.99
2020-12-1512.423.3411.6394.5087.00
2020-12-1611.7623.403-5.1616.3717.02
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎