股票开户流程-租股宝 股票开户流程 在线咨询

华孚时尚融券券源 华孚时尚专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华峰测控 泰坦科技 久日新材 云涌科技 巨星科技 中航光电 中恒集团 芯原股份-U 晶丰明源 兆易创新

华孚时尚融券券源 华孚时尚专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.440000
2018-11-275.330.019-2.0224.2280.01
2018-11-285.360.0330.5633.1890.01
2018-11-295.120.054-4.4784.8510.02
2018-11-305.210.0691.7583.5160.02
2018-12-035.260.0860.9603.8390.03
2018-12-045.290.0950.5702.0910.03
2018-12-055.280.112-0.1893.7810.03
2018-12-065.160.124-2.2732.8410.04
2018-12-075.210.1390.9693.4880.04
2018-12-105.220.1530.1923.2630.05
2018-12-115.210.162-0.1922.1070.05
2018-12-125.190.168-0.3841.3440.05
2018-12-135.160.180-0.5782.6970.05
2018-12-145.050.193-2.1323.1010.06
2018-12-175.040.200-0.1981.7820.06
2018-12-184.990.219-0.9924.5630.07
2018-12-194.970.228-0.4012.2040.07
2018-12-204.840.241-2.6163.2190.07
2018-12-214.870.2550.6203.3060.08
2018-12-244.870.2620.0001.8480.08
2018-12-254.780.276-1.8483.4910.08
2018-12-264.90.2932.5104.1840.09
2018-12-274.950.3061.0203.0610.09
2018-12-284.940.318-0.2022.8280.10
2019-01-024.950.3290.2022.8340.10
2019-01-034.850.340-2.0202.6260.10
2019-01-044.940.3581.8564.3300.11
2019-01-075.120.3753.6444.0490.11
2019-01-085.070.383-0.9771.9530.11
2019-01-095.110.3960.7892.9590.12
2019-01-105.110.4050.0002.1530.12
2019-01-115.120.4130.1961.7610.12
2019-01-145.140.4230.3912.3440.13
2019-01-155.160.4310.3891.9460.13
2019-01-165.130.436-0.5811.1630.13
2019-01-175.070.444-1.1701.9490.13
2019-01-185.130.4501.1831.3810.14
2019-01-215.280.4662.9243.7040.14
2019-01-225.230.475-0.9472.0830.14
2019-01-235.480.5034.7806.1190.15
2019-01-245.490.5150.1822.5550.15
2019-01-255.450.527-0.7292.7320.16
2019-01-285.320.548-2.3854.5870.16
2019-01-295.280.580-0.7527.3310.17
2019-01-305.120.598-3.0304.1670.18
2019-01-315.120.6160.0004.2970.18
2019-02-015.290.6373.3204.6870.19
2019-02-115.350.6481.1342.4570.19
2019-02-125.370.6550.3741.6820.20
2019-02-135.420.6690.9312.9800.20
2019-02-145.360.676-1.1071.6610.20
2019-02-155.370.6850.1871.8660.21
2019-02-185.50.6962.4212.6070.21
2019-02-195.480.718-0.3644.7270.22
2019-02-205.390.730-1.6422.7370.22
2019-02-215.350.742-0.7422.5970.22
2019-02-225.530.7643.3644.8600.23
2019-02-255.830.7965.4256.5100.24
2019-02-265.880.8190.8584.6310.25
2019-02-275.960.8381.3613.9120.25
2019-02-2860.8530.6713.0200.26
2019-03-015.980.867-0.3332.8330.26
2019-03-046.010.8850.5023.5120.27
2019-03-056.030.8980.3332.6620.27
2019-03-066.420.9556.46810.6140.29
2019-03-076.360.976-0.9353.8940.29
2019-03-086.391.0190.4728.1760.31
2019-03-116.761.0555.7906.4160.32
2019-03-126.861.0901.4796.0650.33
2019-03-137.051.1532.77010.6410.35
2019-03-147.061.1860.1425.6740.36
2019-03-157.251.2242.6916.2320.37
2019-03-187.071.267-2.4837.3100.38
2019-03-1971.288-0.9903.6780.39
2019-03-207.021.3180.2865.1430.40
2019-03-217.021.3410.0003.8460.40
2019-03-227.141.3571.7092.7070.41
2019-03-2571.393-1.9616.1620.42
2019-03-267.021.4300.2866.2860.43
2019-03-277.421.4815.6988.2620.44
2019-03-287.261.511-2.1564.9870.45
2019-03-297.281.5270.2752.6170.46
2019-04-017.41.5561.6484.8080.47
2019-04-027.371.575-0.4052.9730.47
2019-04-037.371.5920.0002.8490.48
2019-04-047.421.6050.6782.0350.48
2019-04-087.621.6292.6953.9080.49
2019-04-097.51.648-1.5752.8870.49
2019-04-107.471.673-0.4004.1330.50
2019-04-117.171.703-4.0164.9530.51
2019-04-127.061.723-1.5343.4870.52
2019-04-157.111.7530.7084.9580.53
2019-04-167.131.7750.2813.7970.53
2019-04-177.191.7920.8422.8050.54
2019-04-187.091.810-1.3913.0600.54
2019-04-197.071.821-0.2821.8340.55
2019-04-226.711.854-5.0925.9410.56
2019-04-236.691.870-0.2982.8320.56
2019-04-246.761.8841.0462.5410.57
2019-04-256.681.901-1.1832.9590.57
2019-04-266.51.929-2.6955.2400.58
2019-04-296.141.964-5.5386.7690.59
2019-04-306.151.9780.1632.7690.59
2019-05-065.492.015-10.7328.1300.60
2019-05-075.52.0390.1825.2820.61
2019-05-085.72.0903.63610.7270.63
2019-05-095.592.109-1.9304.0350.63
2019-05-105.782.1473.3997.8710.64
2019-05-135.712.162-1.2113.1140.65
2019-05-145.692.182-0.3504.2030.65
2019-05-155.82.1971.9333.1630.66
2019-05-165.932.2162.2413.7930.66
2019-05-175.772.236-2.6984.2160.67
2019-05-205.722.257-0.8674.3330.68
2019-05-215.922.2793.4974.5450.68
2019-05-225.972.2910.8452.3650.69
2019-05-236.162.3453.18310.5530.70
2019-05-246.372.3713.4094.8700.71
2019-05-276.622.4023.9255.6510.72
2019-05-286.652.4300.4534.9850.73
2019-05-296.912.4573.9104.6620.74
2019-05-306.962.4740.7243.0390.74
2019-05-316.92.488-0.8622.4430.75
2019-06-036.82.502-1.4492.4640.75
2019-06-046.742.530-0.8825.0000.76
2019-06-056.882.5452.0772.5220.76
2019-06-066.842.554-0.5811.5990.77
2019-06-106.842.5710.0002.9240.77
2019-06-116.912.5871.0232.9240.78
2019-06-126.922.6020.1452.4600.78
2019-06-136.912.612-0.1451.7340.78
2019-06-146.792.630-1.7373.3290.79
2019-06-176.742.641-0.7361.9150.79
2019-06-186.672.660-1.0393.4120.80
2019-06-196.912.7093.5988.5460.81
2019-06-206.92.723-0.1452.3150.82
2019-06-217.182.7524.0584.9280.83
2019-06-247.152.765-0.4182.0890.83
2019-06-257.072.784-1.1193.2170.84
2019-06-267.062.794-0.1411.6970.84
2019-06-277.142.8101.1332.6910.84
2019-06-287.122.827-0.2802.9410.85
2019-07-017.262.8391.9661.9660.85
2019-07-027.192.850-0.9641.7910.85
2019-07-037.122.865-0.9742.6430.86
2019-07-047.122.8770.0001.9660.86
2019-07-057.12.886-0.2811.5450.87
2019-07-087.012.901-1.2682.5350.87
2019-07-097.242.9323.2815.1360.88
2019-07-107.122.951-1.6573.1770.89
2019-07-117.122.9570.0001.1240.89
2019-07-127.092.963-0.4210.9830.89
2019-07-157.122.9720.4231.5510.89
2019-07-167.112.980-0.1401.2640.89
2019-07-177.092.987-0.2811.2660.90
2019-07-187.223.0071.8343.2440.90
2019-07-197.363.0231.9392.6320.91
2019-07-227.133.046-3.1253.9400.91
2019-07-236.813.097-4.4888.9760.93
2019-07-246.83.123-0.1474.5520.94
2019-07-256.733.131-1.0291.4710.94
2019-07-266.693.160-0.5945.0520.95
2019-07-296.563.176-1.9432.9900.95
2019-07-306.563.1900.0002.5910.96
2019-07-316.453.202-1.6772.1340.96
2019-08-016.443.211-0.1551.7050.96
2019-08-026.43.231-0.6213.8820.97
2019-08-056.283.243-1.8752.1880.97
2019-08-066.113.267-2.7074.7770.98
2019-08-076.113.2770.0001.9640.98
2019-08-086.173.2850.9821.4730.99
2019-08-096.233.3050.9723.8900.99
2019-08-126.373.3172.2472.2471.00
2019-08-136.363.327-0.1571.8841.00
2019-08-146.363.3430.0002.9871.00
2019-08-156.373.3640.1574.0881.01
2019-08-166.363.378-0.1572.5121.01
2019-08-196.753.4096.1325.5031.02
2019-08-206.73.425-0.7412.9631.03
2019-08-216.713.4390.1492.5371.03
2019-08-226.73.449-0.1491.7881.03
2019-08-236.653.460-0.7461.9401.04
2019-08-266.563.477-1.3533.0081.04
2019-08-276.623.4860.9151.6771.05
2019-08-286.753.5121.9644.6831.05
2019-08-297.253.5617.4078.0001.07
2019-08-307.073.589-2.4834.8281.08
2019-09-027.343.6203.8195.0921.09
2019-09-037.613.6493.6784.6321.09
2019-09-047.653.6670.5262.7601.10
2019-09-057.553.688-1.3073.3991.11
2019-09-067.473.700-1.0601.8541.11
2019-09-097.493.7210.2683.3471.12
2019-09-107.43.733-1.2022.0031.12
2019-09-117.133.763-3.6495.0001.13
2019-09-127.123.778-0.1402.5251.13
2019-09-167.363.8003.3713.6521.14
2019-09-177.283.814-1.0872.1741.14
2019-09-187.343.8290.8242.6101.15
2019-09-197.343.8390.0001.4991.15
2019-09-207.153.883-2.5897.4931.16
2019-09-237.143.893-0.1401.6781.17
2019-09-247.493.9254.9025.0421.18
2019-09-257.163.949-4.4064.0051.18
2019-09-267.193.9600.4191.9551.19
2019-09-277.113.975-1.1132.5031.19
2019-09-307.123.9920.1412.8131.20
2019-10-087.184.0050.8432.2471.20
2019-10-097.184.0180.0002.0891.21
2019-10-107.184.0300.0001.9501.21
2019-10-117.194.0600.1395.1531.22
2019-10-147.274.0721.1131.9471.22
2019-10-157.264.085-0.1382.2011.23
2019-10-167.254.112-0.1384.4081.23
2019-10-177.164.130-1.2413.0341.24
2019-10-187.034.147-1.8162.7931.24
2019-10-216.794.172-3.4144.5521.25
2019-10-226.764.186-0.4422.3561.26
2019-10-236.644.209-1.7754.1421.26
2019-10-246.484.235-2.4104.9701.27
2019-10-256.494.2480.1542.3151.27
2019-10-286.754.2734.0064.4681.28
2019-10-296.714.285-0.5932.2221.29
2019-10-306.64.303-1.6393.1301.29
2019-10-316.344.330-3.9395.1521.30
2019-11-016.34.348-0.6313.4701.30
2019-11-046.084.379-3.4926.1901.31
2019-11-056.34.4043.6184.6051.32
2019-11-066.134.425-2.6984.1271.33
2019-11-076.194.4370.9792.2841.33
2019-11-086.154.448-0.6462.2621.33
2019-11-115.944.467-3.4153.9021.34
2019-11-126.024.5271.34711.9531.36
2019-11-135.934.536-1.4951.6611.36
2019-11-146.024.5471.5182.3611.36
2019-11-155.914.564-1.8273.3221.37
2019-11-185.924.5780.1692.8761.37
2019-11-195.924.5850.0001.5201.38
2019-11-205.894.590-0.5071.0141.38
2019-11-215.934.5970.6791.3581.38
2019-11-225.984.6040.8431.3491.38
2019-11-256.154.6262.8434.3481.39
2019-11-266.384.6523.7404.8781.40
2019-11-276.44.6630.3132.0381.40
2019-11-286.594.6832.9693.5941.40
2019-11-296.574.698-0.3032.7311.41
2019-12-026.784.7173.1963.3491.41
2019-12-036.884.7291.4752.2121.42
2019-12-046.824.752-0.8723.9241.43
2019-12-056.94.7721.1733.5191.43
2019-12-066.894.780-0.1451.4491.43
2019-12-096.984.7981.3063.0481.44
2019-12-106.934.810-0.7162.1491.44
2019-12-116.994.8240.8662.3091.45
2019-12-127.254.8473.7203.8631.45
2019-12-137.264.8620.1382.4831.46
2019-12-167.224.883-0.5513.4441.46
2019-12-177.24.904-0.2773.4631.47
2019-12-187.094.926-1.5283.7501.48
2019-12-197.054.937-0.5641.8341.48
2019-12-207.094.9470.5671.8441.48
2019-12-236.984.979-1.5515.3601.49
2019-12-247.175.0092.7225.0141.50
2019-12-257.175.0210.0002.0921.51
2019-12-267.215.0290.5581.3951.51
2019-12-277.065.045-2.0802.6351.51
2019-12-307.065.0540.0001.5581.52
2019-12-317.25.0801.9834.3911.52
2020-01-027.265.1070.8334.4441.53
2020-01-037.35.1200.5512.0661.54
2020-01-067.555.1613.4256.5751.55
2020-01-077.555.1750.0002.1191.55
2020-01-087.495.195-0.7953.3111.56
2020-01-097.515.2060.2671.7361.56
2020-01-107.515.2110.0000.7991.56
2020-01-137.475.224-0.5331.9971.57
2020-01-147.465.235-0.1341.8741.57
2020-01-157.45.248-0.8042.1451.57
2020-01-167.395.263-0.1352.2971.58
2020-01-177.355.281-0.5412.9771.58
2020-01-207.35.311-0.6804.8981.59
2020-01-217.35.3260.0002.6031.60
2020-01-227.255.343-0.6852.7401.60
2020-01-237.335.3721.1034.8281.61
2020-02-036.585.372-10.2320.0001.61
2020-02-046.845.4523.95113.9821.64
2020-02-056.625.470-3.2163.2161.64
2020-02-066.545.486-1.2083.0211.65
2020-02-076.645.5101.5294.2811.65
2020-02-106.555.525-1.3552.7111.66
2020-02-116.555.5360.0001.9851.66
2020-02-126.525.543-0.4581.3741.66
2020-02-136.365.556-2.4542.4541.67
2020-02-146.425.5680.9432.2011.67
2020-02-176.65.5872.8043.4271.68
2020-02-186.565.595-0.6061.5151.68
2020-02-196.515.607-0.7622.2871.68
2020-02-206.515.6130.0001.0751.68
2020-02-216.475.624-0.6141.9971.69
2020-02-246.785.6544.7915.2551.70
2020-02-256.945.6842.3605.3101.71
2020-02-266.935.699-0.1442.5941.71
2020-02-277.155.7343.1755.7721.72
2020-02-287.045.750-1.5382.7971.73
2020-03-027.115.7680.9942.9831.73
2020-03-036.945.790-2.3913.7971.74
2020-03-046.715.812-3.3143.8901.74
2020-03-056.75.827-0.1492.8321.75
2020-03-066.75.8420.0002.5371.75
2020-03-096.495.867-3.1344.7761.76
2020-03-106.525.9010.4626.1631.77
2020-03-116.255.924-4.1414.4481.78
2020-03-126.095.958-2.5606.7201.79
2020-03-135.855.979-3.9414.2691.79
2020-03-165.666.003-3.2485.1281.80
2020-03-175.56.035-2.8276.8901.81
2020-03-185.366.060-2.5455.6361.82
2020-03-195.336.080-0.5604.4781.82
2020-03-205.456.0952.2513.3771.83
2020-03-235.276.108-3.3032.9361.83
2020-03-245.226.131-0.9495.3131.84
2020-03-255.356.1502.4904.2151.85
2020-03-265.376.1630.3742.9911.85
2020-03-275.486.1812.0483.9111.85
2020-03-305.296.207-3.4675.8391.86
2020-03-315.146.220-2.8363.0251.87
2020-04-014.966.236-3.5023.8911.87
2020-04-025.046.2541.6134.2341.88
2020-04-035.096.2690.9923.5711.88
2020-04-075.186.2831.7683.1431.88
2020-04-085.166.297-0.3863.2821.89
2020-04-095.076.310-1.7443.1011.89
2020-04-104.966.327-2.1704.1421.90
2020-04-134.966.3360.0002.2181.90
2020-04-1456.3450.8062.2181.90
2020-04-154.996.360-0.2003.6001.91
2020-04-164.986.369-0.2002.0041.91
2020-04-175.016.3810.6023.0121.91
2020-04-205.036.3890.3991.9961.92
2020-04-215.056.3990.3982.1871.92
2020-04-225.196.4182.7724.5541.93
2020-04-235.166.430-0.5782.6971.93
2020-04-245.056.444-2.1323.2951.93
2020-04-274.956.457-1.9803.1681.94
2020-04-284.936.494-0.4049.0911.95
2020-04-294.866.505-1.4202.6371.95
2020-04-304.96.5130.8231.8521.95
2020-05-064.866.518-0.8161.4291.96
2020-05-074.896.5260.6171.8521.96
2020-05-085.296.5708.18010.0201.97
2020-05-115.536.6014.5376.8051.98
2020-05-125.366.630-3.0746.5101.99
2020-05-135.296.640-1.3062.2391.99
2020-05-145.516.6714.1596.6162.00
2020-05-155.536.6930.3634.9002.01
2020-05-185.536.7120.0003.9782.01
2020-05-195.496.723-0.7232.5322.02
2020-05-205.56.7430.1824.3722.02
2020-05-215.516.7530.1822.1822.03
2020-05-225.476.767-0.7263.0852.03
2020-05-255.556.7981.4636.5812.04
2020-05-265.686.8212.3424.8652.05
2020-05-275.766.8491.4085.8102.05
2020-05-285.696.867-1.2153.8192.06
2020-05-295.596.876-1.7571.9332.06
2020-06-015.676.8831.4311.6102.07
2020-06-025.596.893-1.4112.1162.07
2020-06-036.096.9448.94510.0182.08
2020-06-046.176.9591.3142.9562.09
2020-06-056.186.9740.1622.9172.09
2020-06-086.056.990-2.1043.0742.10
2020-06-096.056.9970.0001.4882.10
2020-06-106.427.0506.1169.9172.12
2020-06-116.427.0690.0003.4272.12
2020-06-126.437.0850.1563.1152.13
2020-06-156.497.1060.9333.8882.13
2020-06-166.547.1170.7702.0032.14
2020-06-176.357.134-2.9053.2112.14
2020-06-186.187.156-2.6774.2522.15
2020-06-196.297.1881.7805.9872.16
2020-06-226.167.209-2.0674.1342.16
2020-06-236.147.218-0.3251.7862.17
2020-06-2467.233-2.2803.0942.17
2020-06-296.037.2590.5005.1672.18
2020-06-306.237.2833.3174.4782.18
2020-07-016.347.2981.7662.8892.19
2020-07-026.217.311-2.0502.5242.19
2020-07-036.077.328-2.2543.3822.20
2020-07-066.257.3682.9657.5782.21
2020-07-076.47.3822.4002.7202.21
2020-07-086.387.409-0.3135.0002.22
2020-07-096.587.4293.1353.7622.23
2020-07-106.577.449-0.1523.6472.23
2020-07-136.597.4670.3043.1962.24
2020-07-146.417.498-2.7315.9182.25
2020-07-155.997.534-6.5527.1762.26
2020-07-165.857.571-2.3377.5132.27
2020-07-175.677.596-3.0775.2992.28
2020-07-205.767.6081.5872.4692.28
2020-07-216.127.6526.2508.6812.30
2020-07-225.997.669-2.1243.4312.30
2020-07-235.917.690-1.3364.1742.31
2020-07-245.767.721-2.5386.4302.32
2020-07-275.497.747-4.6875.7292.32
2020-07-285.547.7820.9117.6502.33
2020-07-295.757.8153.7916.8592.34
2020-07-305.697.828-1.0432.7832.35
2020-07-315.677.846-0.3513.8662.35
2020-08-035.747.8571.2352.2932.36
2020-08-045.77.866-0.6971.9162.36
2020-08-055.717.8860.1754.0352.37
2020-08-065.577.904-2.4523.8532.37
2020-08-075.457.931-2.1546.1042.38
2020-08-105.527.9861.28411.9272.40
2020-08-115.477.996-0.9062.1742.40
2020-08-125.478.0140.0004.0222.40
2020-08-135.768.0615.3029.6892.42
2020-08-145.568.076-3.4723.2992.42
2020-08-175.88.1124.3177.3742.43
2020-08-185.828.1330.3454.3102.44
2020-08-195.878.1500.8593.6082.45
2020-08-206.088.2043.57810.5622.46
2020-08-2168.221-1.3163.4542.47
2020-08-245.848.232-2.6672.1672.47
2020-08-255.758.249-1.5413.5962.47
2020-08-265.868.2731.9134.8702.48
2020-08-2768.3022.3895.8022.49
2020-08-285.868.325-2.3334.8332.50
2020-08-315.958.3431.5363.5842.50
2020-09-015.748.372-3.5296.0502.51
2020-09-025.848.4001.7425.7492.52
2020-09-035.88.412-0.6852.3972.52
2020-09-045.788.432-0.3454.3102.53
2020-09-075.558.462-3.9796.4012.54
2020-09-085.68.4830.9014.5052.54
2020-09-095.578.502-0.5364.1072.55
2020-09-105.478.518-1.7953.4112.56
2020-09-115.478.5370.0004.2052.56
2020-09-145.78.5714.2057.1302.57
2020-09-155.738.5810.5262.1052.57
2020-09-165.668.598-1.2223.6652.58
2020-09-175.618.609-0.8832.2972.58
2020-09-185.828.6383.7436.0612.59
2020-09-216.088.6774.4677.7322.60
2020-09-226.118.7000.4934.4412.61
2020-09-236.088.715-0.4912.9462.61
2020-09-2468.729-1.3162.7962.62
2020-09-255.858.748-2.5003.8332.62
2020-09-285.958.7651.7093.5902.63
2020-09-296.28.8034.2027.2272.64
2020-09-306.18.819-1.6133.2262.65
2020-10-096.048.843-0.9844.7542.65
2020-10-126.388.8895.6298.6092.67
2020-10-136.618.9243.6056.4262.68
2020-10-146.978.9815.4469.8342.69
2020-10-1579.0150.4305.7392.70
2020-10-167.159.0522.1436.2862.72
2020-10-197.449.1014.0567.8322.73
2020-10-206.979.141-6.3176.8552.74
2020-10-217.19.1721.8655.3082.75
2020-10-227.049.185-0.8452.2542.76
2020-10-237.089.2140.5684.8302.76
2020-10-266.939.234-2.1193.5312.77
2020-10-277.069.2501.8762.7422.78
2020-10-287.039.278-0.4254.8162.78
2020-10-296.919.301-1.7073.9832.79
2020-10-306.849.320-1.0133.1842.80
2020-11-027.089.3513.5095.2632.81
2020-11-037.099.3910.1416.9212.82
2020-11-047.19.4110.1413.2442.82
2020-11-057.399.4424.0855.0702.83
2020-11-067.249.468-2.0304.3302.84
2020-11-097.399.4932.0724.0062.85
2020-11-107.369.515-0.4063.6542.85
2020-11-117.19.542-3.5334.6202.86
2020-11-126.919.562-2.6763.3802.87
2020-11-136.929.5880.1454.4862.88
2020-11-1679.6051.1563.0352.88
2020-11-177.219.6303.0004.1432.89
2020-11-187.359.6451.9422.3582.89
2020-11-197.399.6700.5444.0822.90
2020-11-207.389.682-0.1352.0302.90
2020-11-237.39.700-1.0842.8462.91
2020-11-247.169.727-1.9184.5212.92
2020-11-257.159.742-0.1402.6542.92
2020-11-267.49.7743.4975.0352.93
2020-11-277.59.7881.3512.2972.94
2020-11-307.69.8201.3335.0672.95
2020-12-017.79.8441.3163.8162.95
2020-12-027.019.939-8.96116.2342.98
2020-12-037.039.9620.2853.8522.99
2020-12-047.149.9781.5652.7032.99
2020-12-077.169.9890.2801.8213.00
2020-12-087.4210.0153.6314.1903.00
2020-12-097.2810.034-1.8873.2353.01
2020-12-106.9710.066-4.2585.4953.02
2020-12-116.2710.122-10.04310.7603.04
2020-12-145.6410.122-10.0480.0003.04
2020-12-155.0810.122-9.9290.0003.04
2020-12-164.6910.148-7.6776.4963.04
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎