股票开户流程-租股宝 股票开户流程 在线咨询

佛塑科技融券券源 佛塑科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
南亚新材 泽璟制药-U 佳华科技 新宝股份 致远互联 中控技术 杭华股份 硕世生物 天智航-U 豫园股份

佛塑科技融券券源 佛塑科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-273.460000
2018-11-273.530.0102.0233.4680.00
2018-11-283.670.0333.9667.3650.01
2018-11-293.540.046-3.5424.6320.01
2018-11-303.650.0633.1075.3670.02
2018-12-033.710.0731.6443.2880.02
2018-12-043.770.0821.6172.9650.02
2018-12-053.680.090-2.3872.3870.03
2018-12-063.620.099-1.6302.9890.03
2018-12-073.560.108-1.6573.0390.03
2018-12-103.520.116-1.1242.8090.03
2018-12-113.620.1252.8413.1250.04
2018-12-123.630.1350.2763.3150.04
2018-12-133.630.1420.0002.2040.04
2018-12-143.440.157-5.2345.2340.05
2018-12-173.460.1640.5812.3260.05
2018-12-183.440.172-0.5782.8900.05
2018-12-193.420.179-0.5812.3260.05
2018-12-203.440.1840.5852.0470.06
2018-12-213.350.193-2.6162.9070.06
2018-12-243.420.1982.0902.0900.06
2018-12-253.30.214-3.5095.5560.06
2018-12-263.310.2190.3031.8180.07
2018-12-273.220.232-2.7194.8340.07
2018-12-283.180.240-1.2423.1060.07
2019-01-023.160.246-0.6292.2010.07
2019-01-033.160.2520.0002.2150.08
2019-01-043.260.2653.1655.0630.08
2019-01-073.370.2753.3743.3740.08
2019-01-083.370.2820.0002.6710.08
2019-01-093.390.2880.5932.0770.09
2019-01-103.540.3184.42510.0290.10
2019-01-113.640.3392.8257.0620.10
2019-01-143.660.3610.5497.1430.11
2019-01-153.660.3740.0004.3720.11
2019-01-163.570.383-2.4593.0050.11
2019-01-173.550.389-0.5601.9610.12
2019-01-183.590.3991.1273.3800.12
2019-01-213.630.4091.1143.3430.12
2019-01-223.570.414-1.6531.6530.12
2019-01-233.670.4272.8014.2020.13
2019-01-243.650.435-0.5452.7250.13
2019-01-253.640.453-0.2745.7530.14
2019-01-283.550.465-2.4734.1210.14
2019-01-293.40.485-4.2257.0420.15
2019-01-303.410.4940.2943.2350.15
2019-01-313.310.508-2.9334.9850.15
2019-02-013.490.5235.4385.1360.16
2019-02-113.70.5486.0178.3090.16
2019-02-123.820.5773.2438.9190.17
2019-02-134.040.6005.7596.8060.18
2019-02-143.960.610-1.9803.2180.18
2019-02-154.150.6514.79811.6160.20
2019-02-184.370.6875.3019.8800.21
2019-02-194.810.72910.06910.5260.22
2019-02-204.610.757-4.1587.2770.23
2019-02-214.460.774-3.2544.7720.23
2019-02-224.480.7840.4482.6910.24
2019-02-254.670.8054.2415.3570.24
2019-02-264.680.8390.2148.5650.25
2019-02-274.560.857-2.5644.7010.26
2019-02-284.620.8731.3164.3860.26
2019-03-014.570.893-1.0825.1950.27
2019-03-044.620.9101.0944.3760.27
2019-03-054.890.9525.84410.3900.29
2019-03-064.890.9660.0003.2720.29
2019-03-074.970.9931.6366.5440.30
2019-03-084.51.024-9.4578.2490.31
2019-03-114.781.0496.2226.2220.31
2019-03-1251.0714.6035.4390.32
2019-03-134.811.090-3.8004.8000.33
2019-03-144.691.116-2.4956.4450.33
2019-03-154.961.1445.7576.8230.34
2019-03-184.981.1560.4033.0240.35
2019-03-1951.1780.4025.2210.35
2019-03-204.911.199-1.8005.2000.36
2019-03-214.941.2140.6113.4620.36
2019-03-225.291.2537.0858.9070.38
2019-03-255.151.266-2.6473.0250.38
2019-03-264.881.297-5.2437.5730.39
2019-03-274.991.3152.2544.5080.39
2019-03-284.791.331-4.0083.8080.40
2019-03-294.841.3541.0445.8460.41
2019-04-014.991.3653.0992.6860.41
2019-04-025.061.3811.4033.6070.41
2019-04-035.141.4051.5815.7310.42
2019-04-045.291.4272.9184.8640.43
2019-04-085.71.4727.7509.4520.44
2019-04-095.471.486-4.0353.1580.45
2019-04-105.611.5192.5597.1300.46
2019-04-115.291.545-5.7045.8820.46
2019-04-125.31.5640.1894.1590.47
2019-04-155.111.588-3.5855.8490.48
2019-04-165.271.6143.1315.8710.48
2019-04-175.281.6270.1902.8460.49
2019-04-185.21.640-1.5153.0300.49
2019-04-195.411.6694.0386.5380.50
2019-04-225.361.693-0.9245.3600.51
2019-04-235.421.7161.1195.0370.51
2019-04-245.751.7776.08912.7310.53
2019-04-255.311.806-7.6526.6090.54
2019-04-265.061.826-4.7084.7080.55
2019-04-294.581.868-9.48611.0670.56
2019-04-304.661.8851.7474.3670.57
2019-05-064.191.910-10.0867.0820.57
2019-05-074.231.9270.9554.7730.58
2019-05-084.141.942-2.1284.4920.58
2019-05-094.11.953-0.9663.1400.59
2019-05-104.281.9724.3905.3660.59
2019-05-134.221.981-1.4022.3360.59
2019-05-144.21.988-0.4742.1330.60
2019-05-154.342.0003.3333.3330.60
2019-05-164.422.0151.8434.1470.60
2019-05-174.172.041-5.6567.4660.61
2019-05-204.142.057-0.7194.5560.62
2019-05-214.262.0732.8994.5890.62
2019-05-224.182.084-1.8783.0520.63
2019-05-234.132.092-1.1962.3920.63
2019-05-244.142.0990.2421.9370.63
2019-05-274.252.1122.6573.6230.63
2019-05-284.222.121-0.7062.5880.64
2019-05-294.252.1320.7113.0810.64
2019-05-304.252.1410.0002.5880.64
2019-05-314.232.149-0.4712.3530.64
2019-06-034.12.163-3.0734.0190.65
2019-06-044.012.175-2.1953.6590.65
2019-06-054.042.1810.7481.7460.65
2019-06-063.972.191-1.7332.9700.66
2019-06-104.042.1981.7632.2670.66
2019-06-114.22.2133.9604.2080.66
2019-06-124.142.220-1.4291.9050.67
2019-06-134.212.2301.6912.8990.67
2019-06-144.12.243-2.6133.8000.67
2019-06-174.062.252-0.9762.6830.68
2019-06-184.052.259-0.2461.9700.68
2019-06-194.092.2680.9882.7160.68
2019-06-204.212.2852.9344.8900.69
2019-06-214.242.2910.7131.6630.69
2019-06-244.222.297-0.4721.6510.69
2019-06-254.182.308-0.9483.3180.69
2019-06-264.152.317-0.7182.3920.69
2019-06-274.182.3220.7231.4460.70
2019-06-284.092.331-2.1532.6320.70
2019-07-014.332.3475.8684.6450.70
2019-07-024.272.356-1.3862.5400.71
2019-07-034.232.364-0.9372.1080.71
2019-07-044.212.370-0.4731.8910.71
2019-07-054.232.3750.4751.4250.71
2019-07-084.042.392-4.4924.9650.72
2019-07-094.072.3970.7431.4850.72
2019-07-104.022.405-1.2292.2110.72
2019-07-114.012.414-0.2492.7360.72
2019-07-124.092.4221.9952.4940.73
2019-07-154.142.4311.2222.6890.73
2019-07-164.182.4380.9661.9320.73
2019-07-174.212.4510.7183.5890.74
2019-07-184.132.461-1.9002.8500.74
2019-07-194.152.4690.4842.4210.74
2019-07-224.052.483-2.4104.0960.74
2019-07-234.072.4880.4941.4810.75
2019-07-244.132.4951.4741.9660.75
2019-07-254.112.500-0.4841.4530.75
2019-07-264.12.505-0.2431.7030.75
2019-07-294.22.5302.4397.0730.76
2019-07-304.22.5380.0002.1430.76
2019-07-314.132.542-1.6671.1900.76
2019-08-014.142.5490.2422.1790.76
2019-08-024.062.555-1.9321.6910.77
2019-08-054.032.562-0.7391.9700.77
2019-08-063.782.586-6.2037.6920.78
2019-08-073.772.595-0.2652.9100.78
2019-08-083.772.5990.0001.3260.78
2019-08-093.712.608-1.5922.9180.78
2019-08-123.752.6141.0781.8870.78
2019-08-133.692.620-1.6001.8670.79
2019-08-143.742.6251.3551.6260.79
2019-08-153.692.634-1.3372.9410.79
2019-08-163.722.6400.8131.8970.79
2019-08-193.842.6493.2262.9570.79
2019-08-203.842.6530.0001.3020.80
2019-08-213.862.6580.5211.5630.80
2019-08-223.92.6741.0364.6630.80
2019-08-233.842.681-1.5382.3080.80
2019-08-263.822.691-0.5213.1250.81
2019-08-273.922.6992.6182.6180.81
2019-08-283.932.7050.2551.5310.81
2019-08-293.92.709-0.7631.5270.81
2019-08-303.832.720-1.7953.3330.82
2019-09-023.932.7292.6112.6110.82
2019-09-033.962.7350.7631.7810.82
2019-09-043.962.7400.0001.5150.82
2019-09-053.992.7460.7582.0200.82
2019-09-0642.7510.2511.5040.83
2019-09-094.092.7582.2502.0000.83
2019-09-104.112.7640.4891.7110.83
2019-09-114.112.7710.0001.9460.83
2019-09-124.142.7770.7301.9460.83
2019-09-164.132.782-0.2421.4490.83
2019-09-174.042.795-2.1793.6320.84
2019-09-184.032.800-0.2481.4850.84
2019-09-194.112.8081.9852.4810.84
2019-09-204.062.815-1.2171.9460.84
2019-09-234.022.823-0.9852.4630.85
2019-09-244.022.8280.0001.4930.85
2019-09-253.962.834-1.4931.7410.85
2019-09-263.82.848-4.0404.5450.85
2019-09-273.832.8520.7891.3160.86
2019-09-303.772.858-1.5671.8280.86
2019-10-083.732.867-1.0612.9180.86
2019-10-093.82.8741.8772.1450.86
2019-10-103.872.8781.8421.3160.86
2019-10-113.882.8830.2581.5500.86
2019-10-144.052.8954.3813.6080.87
2019-10-154.072.9030.4942.2220.87
2019-10-164.012.909-1.4741.9660.87
2019-10-173.982.915-0.7481.7460.87
2019-10-183.972.927-0.2513.5180.88
2019-10-213.932.933-1.0082.0150.88
2019-10-223.952.9380.5091.2720.88
2019-10-233.882.945-1.7722.2780.88
2019-10-243.92.9500.5151.5460.88
2019-10-253.932.9580.7692.3080.89
2019-10-284.032.9672.5452.7990.89
2019-10-293.992.973-0.9931.7370.89
2019-10-303.962.980-0.7522.2560.89
2019-10-313.962.9900.0003.0300.90
2019-11-014.113.0073.7884.7980.90
2019-11-044.133.0120.4871.7030.90
2019-11-054.083.019-1.2111.9370.91
2019-11-064.193.0432.6966.8630.91
2019-11-074.183.052-0.2392.6250.92
2019-11-084.113.061-1.6752.6320.92
2019-11-114.363.1016.08310.9490.93
2019-11-124.713.1448.02811.0090.94
2019-11-134.593.163-2.5484.8830.95
2019-11-144.493.176-2.1793.4860.95
2019-11-154.253.195-5.3455.3450.96
2019-11-184.473.2185.1766.3530.97
2019-11-194.513.2430.8956.4880.97
2019-11-204.393.259-2.6614.4350.98
2019-11-214.583.2774.3284.7840.98
2019-11-224.53.298-1.7475.4590.99
2019-11-254.423.313-1.7784.0000.99
2019-11-264.393.325-0.6793.3941.00
2019-11-274.583.3474.3285.6951.00
2019-11-284.53.358-1.7473.0571.01
2019-11-294.573.3721.5563.5561.01
2019-12-024.493.389-1.7514.5951.02
2019-12-034.613.4042.6734.0091.02
2019-12-044.593.413-0.4342.1691.02
2019-12-054.733.4363.0505.8821.03
2019-12-064.833.4552.1144.8631.04
2019-12-094.793.479-0.8286.0041.04
2019-12-104.813.4940.4183.7581.05
2019-12-114.613.509-4.1583.7421.05
2019-12-124.643.5170.6512.1691.06
2019-12-134.663.5230.4311.5091.06
2019-12-164.753.5371.9313.4331.06
2019-12-174.83.5531.0534.0001.07
2019-12-184.73.568-2.0833.9581.07
2019-12-194.863.5853.4044.2551.08
2019-12-204.763.596-2.0582.6751.08
2019-12-234.453.622-6.5136.9331.09
2019-12-244.593.6373.1464.0451.09
2019-12-254.553.645-0.8712.1791.09
2019-12-264.653.6612.1983.9561.10
2019-12-274.563.675-1.9353.6561.10
2019-12-304.613.6891.0963.7281.11
2019-12-314.613.6960.0001.7351.11
2020-01-024.723.7072.3863.0371.11
2020-01-034.743.7160.4242.1191.11
2020-01-064.923.7493.7978.0171.12
2020-01-075.043.7622.4393.2521.13
2020-01-085.073.7870.5955.7541.14
2020-01-095.183.8002.1703.1561.14
2020-01-105.073.817-2.1244.0541.15
2020-01-135.123.8300.9862.9591.15
2020-01-145.293.8623.3207.2271.16
2020-01-155.223.881-1.3234.3481.16
2020-01-164.73.902-9.9625.3641.17
2020-01-174.593.918-2.3404.2551.18
2020-01-204.623.9270.6542.3971.18
2020-01-214.463.942-3.4633.8961.18
2020-01-224.533.9621.5705.3811.19
2020-01-234.323.988-4.6367.0641.20
2020-02-033.893.994-9.9541.8521.20
2020-02-044.284.02410.0268.4831.21
2020-02-054.544.0486.0756.3081.21
2020-02-064.824.0996.16712.7751.23
2020-02-075.074.1335.1878.0911.24
2020-02-105.074.1770.00010.2561.25
2020-02-114.84.198-5.3255.3251.26
2020-02-125.084.2335.8338.3331.27
2020-02-134.984.248-1.9693.5431.27
2020-02-144.864.266-2.4104.4181.28
2020-02-175.014.2813.0863.7041.28
2020-02-185.14.2951.7963.1941.29
2020-02-194.984.316-2.3535.0981.29
2020-02-205.224.3574.8199.4381.31
2020-02-215.364.3792.6824.9811.31
2020-02-245.584.4244.1049.7011.33
2020-02-256.144.50110.03615.0541.35
2020-02-266.764.54510.0987.8181.36
2020-02-276.14.584-9.7637.6921.38
2020-02-285.574.623-8.6898.1971.39
2020-03-025.784.6583.7707.3611.40
2020-03-035.814.6920.5196.9201.41
2020-03-045.674.715-2.4104.9911.41
2020-03-055.694.7290.3532.9981.42
2020-03-066.264.79810.01813.1811.44
2020-03-096.144.856-1.91711.3421.46
2020-03-106.014.900-2.1178.7951.47
2020-03-115.794.933-3.6616.8221.48
2020-03-125.854.9601.0365.5271.49
2020-03-135.384.988-8.0346.3251.50
2020-03-165.085.034-5.57610.7811.51
2020-03-174.895.081-3.74011.6141.52
2020-03-184.695.108-4.0906.9531.53
2020-03-194.735.1300.8535.3301.54
2020-03-204.835.1472.1144.2281.54
2020-03-234.535.161-6.2113.9341.55
2020-03-244.625.1821.9875.2981.55
2020-03-254.795.1963.6803.6801.56
2020-03-264.665.205-2.7142.0881.56
2020-03-274.575.217-1.9313.2191.57
2020-03-304.425.230-3.2823.5011.57
2020-03-314.385.240-0.9052.9411.57
2020-04-014.395.2520.2283.1961.58
2020-04-024.535.2693.1894.5561.58
2020-04-034.565.2840.6623.7531.59
2020-04-074.695.2912.8511.9741.59
2020-04-084.655.298-0.8531.7061.59
2020-04-094.675.3030.4301.2901.59
2020-04-104.55.321-3.6404.7111.60
2020-04-134.625.3392.6674.8891.60
2020-04-144.795.3703.6807.5761.61
2020-04-154.685.384-2.2963.5491.62
2020-04-164.665.393-0.4272.3501.62
2020-04-174.635.403-0.6442.7901.62
2020-04-204.65.410-0.6481.7281.62
2020-04-214.55.421-2.1743.0431.63
2020-04-224.535.4300.6672.2221.63
2020-04-234.565.4450.6623.9741.63
2020-04-244.435.456-2.8513.0701.64
2020-04-274.355.463-1.8061.8061.64
2020-04-284.155.489-4.5987.5861.65
2020-04-294.145.498-0.2412.6511.65
2020-04-304.265.5142.8994.3481.65
2020-05-064.345.5281.8783.9911.66
2020-05-074.345.5420.0003.9171.66
2020-05-084.45.5521.3822.5351.67
2020-05-114.345.564-1.3643.4091.67
2020-05-124.295.576-1.1523.4561.67
2020-05-134.725.61910.02310.9561.69
2020-05-144.645.640-1.6955.2971.69
2020-05-154.745.6642.1556.0341.70
2020-05-184.775.7010.6339.2831.71
2020-05-194.755.720-0.4195.0311.72
2020-05-204.795.7400.8424.8421.72
2020-05-214.575.756-4.5934.1751.73
2020-05-224.415.773-3.5014.5951.73
2020-05-254.365.781-1.1342.2681.73
2020-05-264.485.7922.7522.9821.74
2020-05-274.585.8072.2324.0181.74
2020-05-284.455.825-2.8384.8031.75
2020-05-294.565.8422.4724.4941.75
2020-06-014.655.8541.9743.0701.76
2020-06-024.675.8640.4302.5811.76
2020-06-034.65.872-1.4992.1411.76
2020-06-044.675.8831.5222.8261.76
2020-06-054.615.896-1.2853.2121.77
2020-06-084.885.9285.8578.0261.78
2020-06-094.85.939-1.6392.6641.78
2020-06-104.895.9581.8754.7921.79
2020-06-114.955.9831.2275.9301.79
2020-06-124.966.0050.2025.4551.80
2020-06-154.936.019-0.6053.2261.81
2020-06-164.926.032-0.2033.2451.81
2020-06-174.776.046-3.0493.4551.81
2020-06-184.786.0560.2102.5161.82
2020-06-194.836.0661.0462.5101.82
2020-06-224.86.075-0.6212.2771.82
2020-06-234.686.090-2.5003.9581.83
2020-06-244.646.101-0.8552.7781.83
2020-06-294.556.110-1.9402.3711.83
2020-06-304.646.1171.9781.7581.84
2020-07-014.646.1250.0002.1551.84
2020-07-024.746.1372.1553.0171.84
2020-07-034.86.1451.2661.8991.84
2020-07-064.956.1593.1253.3331.85
2020-07-0756.1801.0105.2531.85
2020-07-085.146.1962.8003.6001.86
2020-07-095.26.2091.1673.1131.86
2020-07-105.156.223-0.9623.0771.87
2020-07-135.336.2403.4953.8831.87
2020-07-145.226.262-2.0645.0661.88
2020-07-155.066.283-3.0654.9811.88
2020-07-164.866.308-3.9536.1261.89
2020-07-174.796.323-1.4403.9091.90
2020-07-205.16.3536.4727.0981.91
2020-07-215.126.3660.3922.9411.91
2020-07-225.146.3750.3912.1481.91
2020-07-235.056.391-1.7513.6961.92
2020-07-244.836.415-4.3565.9411.92
2020-07-274.86.427-0.6213.1061.93
2020-07-284.896.4361.8752.0831.93
2020-07-294.986.4521.8403.8851.94
2020-07-304.986.4590.0001.8071.94
2020-07-315.016.4700.6022.6101.94
2020-08-035.166.4832.9942.9941.94
2020-08-045.166.5000.0003.8761.95
2020-08-055.246.5281.5506.3951.96
2020-08-065.136.546-2.0994.1981.96
2020-08-075.016.563-2.3394.0941.97
2020-08-105.276.5995.1908.3831.98
2020-08-115.136.614-2.6573.4161.98
2020-08-125.646.6639.94210.3312.00
2020-08-135.516.688-2.3055.4962.01
2020-08-145.46.705-1.9963.8112.01
2020-08-175.526.7192.2223.1482.02
2020-08-185.716.7573.4427.9712.03
2020-08-195.426.775-5.0793.8532.03
2020-08-205.46.795-0.3694.4282.04
2020-08-215.666.8264.8156.6672.05
2020-08-245.656.847-0.1774.4172.05
2020-08-255.476.867-3.1864.4252.06
2020-08-265.276.890-3.6565.3022.07
2020-08-275.426.9072.8463.6052.07
2020-08-285.366.918-1.1072.5832.08
2020-08-315.326.928-0.7462.2392.08
2020-09-015.46.9411.5042.8202.08
2020-09-025.366.950-0.7412.0372.08
2020-09-035.26.966-2.9853.7312.09
2020-09-045.176.974-0.5771.9232.09
2020-09-075.096.991-1.5473.8682.10
2020-09-085.157.0031.1792.9472.10
2020-09-095.057.012-1.9421.9422.10
2020-09-104.857.036-3.9606.1392.11
2020-09-114.937.0481.6492.8872.11
2020-09-144.997.0591.2172.6372.12
2020-09-154.977.068-0.4012.2042.12
2020-09-164.887.081-1.8113.2192.12
2020-09-174.877.090-0.2052.0492.13
2020-09-184.957.1001.6432.4642.13
2020-09-214.897.108-1.2122.0202.13
2020-09-224.837.116-1.2272.0452.13
2020-09-234.887.1211.0351.0352.14
2020-09-244.727.131-3.2792.6642.14
2020-09-254.617.144-2.3313.3902.14
2020-09-284.577.151-0.8681.7352.15
2020-09-294.597.1570.4381.5322.15
2020-09-304.597.1620.0001.3072.15
2020-10-094.757.1713.4862.3972.15
2020-10-124.897.1842.9473.1582.16
2020-10-134.847.190-1.0221.4312.16
2020-10-144.717.203-2.6863.5122.16
2020-10-154.727.2140.2122.7602.16
2020-10-164.667.223-1.2712.3312.17
2020-10-194.637.233-0.6442.5752.17
2020-10-204.77.2401.5121.7282.17
2020-10-214.627.250-1.7022.5532.17
2020-10-224.597.257-0.6491.7322.18
2020-10-234.537.264-1.3071.9612.18
2020-10-264.497.271-0.8831.9872.18
2020-10-274.567.2821.5592.8952.18
2020-10-284.567.2910.0002.1932.19
2020-10-294.537.298-0.6581.9742.19
2020-10-304.327.316-4.6364.8572.19
2020-11-024.297.321-0.6941.3892.20
2020-11-034.397.3282.3312.0982.20
2020-11-044.397.3350.0001.8222.20
2020-11-054.487.3432.0502.2782.20
2020-11-064.487.3540.0002.9022.21
2020-11-094.547.3611.3391.7862.21
2020-11-104.477.373-1.5423.0842.21
2020-11-114.467.379-0.2241.7902.21
2020-11-124.467.3840.0001.3452.22
2020-11-134.457.389-0.2241.3452.22
2020-11-164.577.4012.6973.1462.22
2020-11-174.577.4100.0002.1882.22
2020-11-184.557.417-0.4381.9692.23
2020-11-194.527.423-0.6591.5382.23
2020-11-204.527.4290.0001.5492.23
2020-11-234.67.4361.7701.9912.23
2020-11-244.597.445-0.2172.1742.23
2020-11-254.647.4561.0892.8322.24
2020-11-264.657.4660.2162.8022.24
2020-11-274.637.479-0.4303.2262.24
2020-11-304.677.4860.8641.7282.25
2020-12-014.767.5211.9278.9942.26
2020-12-024.917.5403.1514.6222.26
2020-12-034.827.550-1.8332.4442.26
2020-12-044.997.5823.5277.6762.27
2020-12-074.947.593-1.0022.6052.28
2020-12-084.887.604-1.2152.8342.28
2020-12-094.687.618-4.0983.6892.29
2020-12-104.627.628-1.2822.5642.29
2020-12-114.517.645-2.3814.3292.29
2020-12-144.537.6560.4433.1042.30
2020-12-154.517.661-0.4421.3252.30
2020-12-164.417.672-2.2172.8822.30
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎