股票开户流程-租股宝 股票开户流程 在线咨询

鞍钢股份融券券源 鞍钢股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
广深铁路 赛科希德 安恒信息 奥来德 百奥泰-U 睿创微纳 乐鑫科技 容百科技 嘉元科技 航天宏图

鞍钢股份融券券源 鞍钢股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.040000
2018-11-274.010.006-0.7431.7330.00
2018-11-284.030.0120.4991.9950.00
2018-11-293.980.022-1.2412.9780.01
2018-11-304.020.0281.0051.7590.01
2018-12-034.120.0352.4881.9900.01
2018-12-044.130.0420.2431.9420.01
2018-12-054.090.046-0.9691.2110.01
2018-12-064.010.052-1.9561.9560.02
2018-12-0740.056-0.2490.9980.02
2018-12-103.970.059-0.7501.0000.02
2018-12-113.940.066-0.7562.0150.02
2018-12-123.930.070-0.2541.2690.02
2018-12-133.970.0771.0182.2900.02
2018-12-143.90.084-1.7632.0150.03
2018-12-173.910.0890.2561.5380.03
2018-12-183.870.095-1.0231.7900.03
2018-12-193.790.103-2.0672.5840.03
2018-12-203.750.108-1.0551.5830.03
2018-12-213.710.115-1.0672.4000.03
2018-12-243.710.1200.0001.6170.04
2018-12-253.620.128-2.4262.6950.04
2018-12-263.640.1330.5521.3810.04
2018-12-273.660.1370.5491.3740.04
2018-12-283.720.1441.6392.1860.04
2019-01-023.630.152-2.4192.6880.05
2019-01-033.60.158-0.8262.2040.05
2019-01-043.650.1681.3893.3330.05
2019-01-073.70.1741.3701.6440.05
2019-01-083.70.1780.0001.3510.05
2019-01-093.730.1840.8112.1620.06
2019-01-103.670.189-1.6091.6090.06
2019-01-113.710.1931.0901.0900.06
2019-01-143.720.1990.2701.8870.06
2019-01-153.740.2030.5381.3440.06
2019-01-163.740.2060.0001.0700.06
2019-01-173.750.2100.2671.3370.06
2019-01-183.850.2222.6673.7330.07
2019-01-213.870.2260.5191.0390.07
2019-01-223.770.235-2.5842.8420.07
2019-01-233.770.2400.0001.5920.07
2019-01-243.740.244-0.7961.3260.07
2019-01-253.760.2460.5350.8020.07
2019-01-283.720.254-1.0642.6600.08
2019-01-293.770.2631.3442.6880.08
2019-01-303.760.267-0.2651.3260.08
2019-01-313.770.2720.2661.5960.08
2019-02-013.810.2761.0611.3260.08
2019-02-113.860.2801.3121.0500.08
2019-02-123.870.2850.2591.5540.09
2019-02-133.940.2921.8092.3260.09
2019-02-143.930.296-0.2541.2690.09
2019-02-153.840.304-2.2902.2900.09
2019-02-183.930.3102.3441.8230.09
2019-02-193.940.3150.2541.5270.09
2019-02-203.940.3210.0001.7770.10
2019-02-213.910.326-0.7611.7770.10
2019-02-223.940.3310.7671.2790.10
2019-02-254.130.3474.8224.8220.10
2019-02-264.170.3680.9696.0530.11
2019-02-274.160.376-0.2402.3980.11
2019-02-284.140.384-0.4812.1630.12
2019-03-014.190.3881.2081.2080.12
2019-03-044.270.3971.9092.3870.12
2019-03-054.290.4050.4682.3420.12
2019-03-064.390.4192.3313.7300.13
2019-03-074.370.427-0.4562.2780.13
2019-03-084.120.442-5.7214.3480.13
2019-03-114.20.4511.9422.6700.14
2019-03-124.250.4601.1902.3810.14
2019-03-134.210.466-0.9411.8820.14
2019-03-144.240.4740.7132.1380.14
2019-03-154.30.4801.4151.6510.14
2019-03-184.430.4923.0233.2560.15
2019-03-194.360.503-1.5803.1600.15
2019-03-204.330.512-0.6882.5230.15
2019-03-214.310.516-0.4620.9240.15
2019-03-224.30.522-0.2321.8560.16
2019-03-254.170.529-3.0231.8600.16
2019-03-264.10.538-1.6792.6380.16
2019-03-274.120.5440.4881.7070.16
2019-03-284.030.550-2.1841.9420.17
2019-03-294.160.5613.2263.2260.17
2019-04-014.280.5712.8852.6440.17
2019-04-024.270.577-0.2341.6360.17
2019-04-034.340.5851.6392.3420.18
2019-04-044.370.5930.6912.0740.18
2019-04-084.570.6114.5774.8050.18
2019-04-094.460.622-2.4073.0630.19
2019-04-104.380.631-1.7942.2420.19
2019-04-114.330.639-1.1422.2830.19
2019-04-124.140.644-4.3881.3860.19
2019-04-154.140.6500.0001.9320.20
2019-04-164.20.6611.4493.1400.20
2019-04-174.20.6650.0000.9520.20
2019-04-184.170.669-0.7141.4290.20
2019-04-194.190.6750.4801.4390.20
2019-04-224.140.682-1.1932.1480.20
2019-04-234.10.687-0.9661.4490.21
2019-04-244.120.6910.4881.2200.21
2019-04-2540.702-2.9133.1550.21
2019-04-263.90.709-2.5002.2500.21
2019-04-293.870.715-0.7691.7950.21
2019-04-303.90.7210.7752.0670.22
2019-05-063.680.736-5.6414.8720.22
2019-05-073.70.7420.5431.9020.22
2019-05-083.690.750-0.2702.4320.22
2019-05-093.640.754-1.3551.3550.23
2019-05-103.720.7612.1982.1980.23
2019-05-133.660.765-1.6131.3440.23
2019-05-143.640.769-0.5461.3660.23
2019-05-153.670.7720.8241.0990.23
2019-05-163.720.7791.3622.1800.23
2019-05-173.650.786-1.8822.4190.24
2019-05-203.620.791-0.8221.6440.24
2019-05-213.670.7991.3812.4860.24
2019-05-223.650.803-0.5451.3620.24
2019-05-233.610.809-1.0961.9180.24
2019-05-243.630.8120.5541.1080.24
2019-05-273.690.8201.6532.4790.25
2019-05-283.70.8250.2711.6260.25
2019-05-293.70.8270.0000.8110.25
2019-05-303.680.831-0.5411.0810.25
2019-05-313.690.8350.2721.3590.25
2019-06-033.70.8380.2711.0840.25
2019-06-043.670.842-0.8111.3510.25
2019-06-053.670.8450.0000.8170.25
2019-06-063.620.851-1.3621.9070.26
2019-06-103.640.8540.5521.1050.26
2019-06-113.730.8622.4732.7470.26
2019-06-123.70.867-0.8041.3400.26
2019-06-133.690.869-0.2700.8110.26
2019-06-143.670.872-0.5420.8130.26
2019-06-173.670.8740.0000.8170.26
2019-06-183.650.876-0.5450.8170.26
2019-06-193.670.8790.5480.8220.26
2019-06-203.730.8861.6352.1800.27
2019-06-213.750.8890.5361.0720.27
2019-06-243.810.8961.6002.1330.27
2019-06-253.790.903-0.5252.1000.27
2019-06-263.780.905-0.2640.7920.27
2019-06-273.780.9090.0001.3230.27
2019-06-283.730.916-1.3232.1160.27
2019-07-013.770.9211.0721.6090.28
2019-07-023.770.9250.0001.3260.28
2019-07-033.730.929-1.0611.3260.28
2019-07-043.720.933-0.2681.3400.28
2019-07-053.710.937-0.2691.0750.28
2019-07-083.630.944-2.1562.4260.28
2019-07-093.610.948-0.5511.3770.28
2019-07-103.590.951-0.5541.1080.29
2019-07-113.580.956-0.2791.6710.29
2019-07-123.580.9590.0000.8380.29
2019-07-153.570.966-0.2792.5140.29
2019-07-163.560.971-0.2801.6810.29
2019-07-173.540.974-0.5620.8430.29
2019-07-183.50.977-1.1301.1300.29
2019-07-193.510.9810.2861.4290.29
2019-07-223.450.988-1.7092.2790.30
2019-07-233.450.9900.0000.8700.30
2019-07-243.460.9940.2901.1590.30
2019-07-253.450.995-0.2890.5780.30
2019-07-263.440.997-0.2900.5800.30
2019-07-293.450.9990.2910.5810.30
2019-07-303.461.0010.2900.8700.30
2019-07-313.441.004-0.5780.8670.30
2019-08-013.411.008-0.8721.4530.30
2019-08-023.341.014-2.0532.0530.30
2019-08-053.221.022-3.5932.9940.31
2019-08-063.11.030-3.7273.4160.31
2019-08-073.11.0330.0000.9680.31
2019-08-083.121.0350.6450.9680.31
2019-08-093.081.040-1.2821.9230.31
2019-08-123.11.0430.6490.9740.31
2019-08-133.051.047-1.6131.6130.31
2019-08-143.071.0490.6560.9840.31
2019-08-153.071.0570.0002.9320.32
2019-08-163.081.0620.3261.9540.32
2019-08-193.171.0692.9222.5970.32
2019-08-203.141.074-0.9461.8930.32
2019-08-213.141.0770.0001.2740.32
2019-08-223.131.082-0.3181.9110.32
2019-08-233.11.086-0.9581.5970.33
2019-08-263.031.090-2.2581.2900.33
2019-08-273.051.0950.6602.3100.33
2019-08-283.091.0991.3111.3110.33
2019-08-293.081.103-0.3241.6180.33
2019-08-303.061.107-0.6491.6230.33
2019-09-023.111.1121.6341.9610.33
2019-09-033.131.1150.6430.9650.33
2019-09-043.161.1200.9581.9170.34
2019-09-053.211.1261.5822.5320.34
2019-09-063.21.131-0.3121.5580.34
2019-09-093.221.1350.6251.5620.34
2019-09-103.221.1370.0000.9320.34
2019-09-113.271.1421.5531.8630.34
2019-09-123.291.1470.6121.5290.34
2019-09-163.271.152-0.6081.8240.35
2019-09-173.191.160-2.4463.0580.35
2019-09-183.171.164-0.6271.5670.35
2019-09-193.171.1680.0001.5770.35
2019-09-203.141.172-0.9461.5770.35
2019-09-233.111.178-0.9552.2290.35
2019-09-243.11.181-0.3221.2860.35
2019-09-253.041.185-1.9351.6130.36
2019-09-263.021.188-0.6580.9870.36
2019-09-273.051.1920.9931.6560.36
2019-09-303.031.194-0.6560.9840.36
2019-10-083.051.1980.6601.3200.36
2019-10-093.051.2000.0000.9840.36
2019-10-103.051.2030.0000.9840.36
2019-10-113.091.2071.3111.6390.36
2019-10-143.121.2100.9711.2940.36
2019-10-153.061.215-1.9231.6030.36
2019-10-163.031.219-0.9801.6340.37
2019-10-173.021.221-0.3300.9900.37
2019-10-1831.225-0.6621.6560.37
2019-10-2131.2280.0001.0000.37
2019-10-2231.2300.0001.0000.37
2019-10-232.991.232-0.3330.6670.37
2019-10-2431.2340.3340.6690.37
2019-10-2531.2350.0000.6670.37
2019-10-283.011.2380.3331.0000.37
2019-10-292.991.239-0.6640.6640.37
2019-10-302.961.244-1.0031.6720.37
2019-10-312.931.247-1.0141.3510.37
2019-11-012.941.2520.3412.0480.38
2019-11-042.921.254-0.6801.0200.38
2019-11-052.941.2590.6851.7120.38
2019-11-062.941.2610.0001.0200.38
2019-11-072.931.264-0.3401.0200.38
2019-11-082.921.266-0.3411.0240.38
2019-11-112.871.272-1.7122.3970.38
2019-11-122.851.275-0.6971.3940.38
2019-11-132.821.278-1.0531.4040.38
2019-11-142.821.2810.0001.0640.38
2019-11-152.841.2860.7092.1280.39
2019-11-182.861.2900.7041.7610.39
2019-11-192.91.2931.3991.3990.39
2019-11-202.911.2980.3451.7240.39
2019-11-213.021.3123.7805.4980.39
2019-11-223.051.3180.9932.6490.40
2019-11-253.171.3343.9345.9020.40
2019-11-263.051.343-3.7853.4700.40
2019-11-273.11.3481.6391.9670.40
2019-11-283.081.351-0.6451.2900.41
2019-11-293.091.3570.3252.2730.41
2019-12-023.061.362-0.9711.9420.41
2019-12-033.021.365-1.3071.3070.41
2019-12-042.981.368-1.3250.9930.41
2019-12-052.991.3700.3361.0070.41
2019-12-0631.3730.3341.0030.41
2019-12-093.081.3802.6673.0000.41
2019-12-103.081.3840.0001.2990.42
2019-12-113.11.3890.6491.9480.42
2019-12-123.071.392-0.9681.2900.42
2019-12-133.11.3950.9770.9770.42
2019-12-163.131.3990.9681.6130.42
2019-12-173.151.4050.6392.2360.42
2019-12-183.161.4090.3171.5870.42
2019-12-193.141.413-0.6331.5820.42
2019-12-203.121.415-0.6370.9550.42
2019-12-233.061.422-1.9232.5640.43
2019-12-243.11.4261.3071.6340.43
2019-12-253.111.4290.3231.2900.43
2019-12-263.141.4350.9652.2510.43
2019-12-273.161.4400.6371.9110.43
2019-12-303.221.4471.8992.5320.43
2019-12-313.291.4562.1743.1060.44
2020-01-023.31.4610.3041.8240.44
2020-01-033.261.465-1.2121.5150.44
2020-01-063.241.470-0.6131.8400.44
2020-01-073.281.4751.2351.8520.44
2020-01-083.211.482-2.1342.7440.44
2020-01-093.241.4850.9350.9350.45
2020-01-103.221.488-0.6171.2350.45
2020-01-133.231.4920.3111.5530.45
2020-01-143.251.4960.6191.2380.45
2020-01-153.21.502-1.5382.4620.45
2020-01-163.161.506-1.2501.5630.45
2020-01-173.181.5090.6330.9490.45
2020-01-203.141.511-1.2580.9430.45
2020-01-213.051.519-2.8663.1850.46
2020-01-223.041.526-0.3282.6230.46
2020-01-232.971.533-2.3032.6320.46
2020-02-032.671.535-10.1011.0100.46
2020-02-042.71.5421.1242.9960.46
2020-02-052.721.5500.7413.7040.46
2020-02-062.741.5570.7352.9410.47
2020-02-072.721.561-0.7301.8250.47
2020-02-102.761.5681.4712.9410.47
2020-02-112.821.5792.1745.0720.47
2020-02-122.821.5840.0001.7730.48
2020-02-132.781.588-1.4181.7730.48
2020-02-142.811.5921.0791.7990.48
2020-02-172.861.5981.7792.4910.48
2020-02-182.841.602-0.6991.7480.48
2020-02-192.831.605-0.3521.4080.48
2020-02-202.861.6101.0602.1200.48
2020-02-212.851.614-0.3501.3990.48
2020-02-242.821.617-1.0531.4040.49
2020-02-252.781.621-1.4181.7730.49
2020-02-262.861.6332.8785.0360.49
2020-02-272.91.6401.3992.7970.49
2020-02-282.81.645-3.4482.4140.49
2020-03-022.951.6615.3576.4290.50
2020-03-032.931.668-0.6782.7120.50
2020-03-042.941.6740.3412.3890.50
2020-03-052.981.6811.3612.7210.50
2020-03-062.921.685-2.0131.6780.51
2020-03-092.81.693-4.1103.4250.51
2020-03-102.831.7001.0713.2140.51
2020-03-112.841.7040.3531.4130.51
2020-03-122.781.709-2.1132.4650.51
2020-03-132.741.717-1.4393.2370.51
2020-03-162.681.726-2.1904.0150.52
2020-03-172.721.7321.4932.9850.52
2020-03-182.681.736-1.4711.8380.52
2020-03-192.651.744-1.1193.3580.52
2020-03-202.671.7480.7551.8870.52
2020-03-232.621.752-1.8731.8730.53
2020-03-242.661.7561.5271.9080.53
2020-03-252.691.7611.1281.8800.53
2020-03-262.651.764-1.4871.4870.53
2020-03-272.671.7680.7551.8870.53
2020-03-302.671.7730.0002.2470.53
2020-03-312.631.780-1.4982.9960.53
2020-04-012.621.782-0.3801.1410.53
2020-04-022.651.7861.1451.9080.54
2020-04-032.611.790-1.5091.8870.54
2020-04-072.651.7931.5331.1490.54
2020-04-082.641.796-0.3771.5090.54
2020-04-092.661.7990.7581.1360.54
2020-04-102.631.803-1.1281.8800.54
2020-04-132.631.8050.0000.7600.54
2020-04-142.651.8070.7601.1410.54
2020-04-152.641.810-0.3771.1320.54
2020-04-162.631.811-0.3790.7580.54
2020-04-172.641.8130.3800.7600.54
2020-04-202.631.815-0.3790.7580.54
2020-04-212.611.817-0.7601.1410.55
2020-04-222.611.8200.0001.1490.55
2020-04-232.61.821-0.3830.7660.55
2020-04-242.571.825-1.1541.5380.55
2020-04-272.561.827-0.3891.1670.55
2020-04-282.521.834-1.5633.1250.55
2020-04-292.531.8370.3971.5870.55
2020-04-302.571.8401.5811.5810.55
2020-05-062.561.845-0.3892.3350.55
2020-05-072.551.848-0.3911.1720.55
2020-05-082.571.8510.7841.5690.56
2020-05-112.581.8550.3891.9460.56
2020-05-122.561.859-0.7751.5500.56
2020-05-132.561.8610.0001.1720.56
2020-05-142.531.864-1.1721.5630.56
2020-05-152.521.867-0.3951.1860.56
2020-05-182.51.871-0.7941.9840.56
2020-05-192.521.8740.8001.2000.56
2020-05-202.51.876-0.7941.1900.56
2020-05-212.481.879-0.8001.6000.56
2020-05-222.421.885-2.4192.8230.57
2020-05-252.381.890-1.6532.4790.57
2020-05-262.391.8930.4201.2610.57
2020-05-272.431.9001.6743.7660.57
2020-05-282.421.905-0.4122.4690.57
2020-05-292.41.909-0.8262.0660.57
2020-06-012.441.9141.6672.5000.57
2020-06-022.451.9180.4101.6390.58
2020-06-032.451.9210.0001.6330.58
2020-06-042.451.9240.0001.6330.58
2020-06-052.451.9270.0001.2240.58
2020-06-082.481.9311.2242.0410.58
2020-06-092.51.9350.8062.0160.58
2020-06-102.481.939-0.8001.6000.58
2020-06-112.451.944-1.2102.4190.58
2020-06-122.451.9490.0002.4490.58
2020-06-152.371.953-3.2652.4490.59
2020-06-162.441.9592.9542.9540.59
2020-06-172.511.9682.8694.0980.59
2020-06-182.61.9833.5867.1710.60
2020-06-192.541.991-2.3083.4620.60
2020-06-222.521.995-0.7871.9690.60
2020-06-232.511.998-0.3971.5870.60
2020-06-242.492.002-0.7971.5940.60
2020-06-292.432.006-2.4102.4100.60
2020-06-302.452.0090.8231.2350.60
2020-07-012.492.0131.6332.0410.60
2020-07-022.582.0233.6144.4180.61
2020-07-032.632.0301.9383.4880.61
2020-07-062.852.0488.3657.6050.61
2020-07-072.82.062-1.7545.9650.62
2020-07-082.912.0763.9295.7140.62
2020-07-092.932.0850.6873.7800.63
2020-07-102.822.093-3.7543.0720.63
2020-07-132.892.1022.4823.9010.63
2020-07-142.882.111-0.3463.8060.63
2020-07-152.762.122-4.1674.8610.64
2020-07-162.692.135-2.5365.7970.64
2020-07-172.662.140-1.1152.2300.64
2020-07-202.782.1544.5116.0150.65
2020-07-212.792.1590.3602.1580.65
2020-07-222.772.166-0.7172.8670.65
2020-07-232.732.173-1.4443.2490.65
2020-07-242.642.181-3.2973.6630.65
2020-07-272.652.1870.3792.6520.66
2020-07-282.712.1932.2642.6420.66
2020-07-292.722.1990.3692.5830.66
2020-07-302.692.204-1.1032.2060.66
2020-07-312.692.2100.0002.6020.66
2020-08-032.742.2151.8592.2300.66
2020-08-042.772.2201.0952.1900.67
2020-08-052.732.224-1.4441.8050.67
2020-08-062.752.2290.7332.1980.67
2020-08-072.72.235-1.8182.5450.67
2020-08-102.712.2390.3701.8520.67
2020-08-112.682.244-1.1072.2140.67
2020-08-122.72.2480.7461.8660.67
2020-08-132.752.2551.8522.9630.68
2020-08-142.752.2580.0001.4550.68
2020-08-172.792.2641.4552.5450.68
2020-08-182.792.2680.0001.7920.68
2020-08-192.792.2720.0001.7920.68
2020-08-202.772.280-0.7173.2260.68
2020-08-212.772.2830.0001.4440.68
2020-08-242.752.286-0.7221.0830.69
2020-08-252.722.291-1.0912.1820.69
2020-08-262.682.296-1.4712.2060.69
2020-08-272.682.2990.0001.4930.69
2020-08-282.722.3041.4932.2390.69
2020-08-312.692.308-1.1031.8380.69
2020-09-012.72.3100.3720.7430.69
2020-09-022.682.313-0.7411.4810.69
2020-09-032.682.3160.0001.4930.69
2020-09-042.672.320-0.3731.4930.70
2020-09-072.672.3240.0001.8730.70
2020-09-082.712.3301.4982.6220.70
2020-09-092.82.3413.3214.7970.70
2020-09-102.72.351-3.5714.2860.71
2020-09-112.682.355-0.7411.8520.71
2020-09-142.682.3580.0001.4930.71
2020-09-152.672.360-0.3730.7460.71
2020-09-162.672.3620.0001.1240.71
2020-09-172.672.3660.0001.4980.71
2020-09-182.722.3711.8732.2470.71
2020-09-212.712.374-0.3681.4710.71
2020-09-222.672.378-1.4761.8450.71
2020-09-232.662.381-0.3751.1240.71
2020-09-242.612.385-1.8801.8800.72
2020-09-252.62.387-0.3831.1490.72
2020-09-282.592.390-0.3851.1540.72
2020-09-292.612.3930.7721.5440.72
2020-09-302.592.396-0.7661.5330.72
2020-10-092.632.3991.5441.1580.72
2020-10-122.662.4021.1411.5210.72
2020-10-132.642.406-0.7521.5040.72
2020-10-142.622.408-0.7581.1360.72
2020-10-152.692.4132.6722.2900.72
2020-10-162.692.4170.0001.8590.73
2020-10-192.672.424-0.7432.9740.73
2020-10-202.662.427-0.3751.1240.73
2020-10-212.652.429-0.3761.1280.73
2020-10-222.642.431-0.3771.1320.73
2020-10-232.662.4340.7581.1360.73
2020-10-262.72.4371.5041.5040.73
2020-10-272.752.4451.8523.3330.73
2020-10-282.732.450-0.7272.1820.73
2020-10-292.692.453-1.4651.4650.74
2020-10-302.642.460-1.8592.9740.74
2020-11-022.692.4661.8942.6520.74
2020-11-032.72.4700.3721.8590.74
2020-11-042.692.473-0.3701.4810.74
2020-11-052.782.4843.3464.4610.75
2020-11-062.842.4942.1584.3170.75
2020-11-092.92.5012.1132.8170.75
2020-11-102.862.510-1.3793.7930.75
2020-11-112.892.5171.0493.1470.76
2020-11-122.882.525-0.3463.1140.76
2020-11-132.872.531-0.3472.7780.76
2020-11-162.982.5443.8335.2260.76
2020-11-172.972.551-0.3362.6850.77
2020-11-1832.5581.0102.6940.77
2020-11-192.942.566-2.0003.3330.77
2020-11-202.982.5731.3613.0610.77
2020-11-233.022.5841.3424.0270.78
2020-11-243.022.5890.0001.9870.78
2020-11-253.042.6000.6624.6360.78
2020-11-263.12.6081.9742.9610.78
2020-11-273.252.6274.8397.0970.79
2020-11-303.142.641-3.3855.2310.79
2020-12-013.192.6491.5922.8660.79
2020-12-023.22.6550.3132.5080.80
2020-12-033.132.662-2.1882.5000.80
2020-12-043.162.6680.9582.5560.80
2020-12-073.072.677-2.8483.1650.80
2020-12-083.042.682-0.9771.9540.80
2020-12-093.032.687-0.3291.9740.81
2020-12-103.192.7045.2816.6010.81
2020-12-113.172.716-0.6274.3890.81
2020-12-143.112.725-1.8933.7850.82
2020-12-153.12.732-0.3222.5720.82
2020-12-163.082.738-0.6452.2580.82
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎