新 希 望融券券源 新 希 望专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	6.42	0	0	0	0
2018-11-27	6.25	0.018	-2.648	3.427	0.01
2018-11-28	6.79	0.066	8.640	8.480	0.02
2018-11-29	6.82	0.082	0.442	2.798	0.02
2018-11-30	6.88	0.098	0.880	2.786	0.03
2018-12-03	7.29	0.141	5.959	7.122	0.04
2018-12-04	7.21	0.151	-1.097	1.646	0.05
2018-12-05	7.34	0.172	1.803	3.467	0.05
2018-12-06	7.09	0.190	-3.406	2.997	0.06
2018-12-07	7.13	0.208	0.564	3.103	0.06
2018-12-10	7.13	0.220	0.000	1.964	0.07
2018-12-11	7.17	0.231	0.561	1.823	0.07
2018-12-12	7.2	0.241	0.418	1.674	0.07
2018-12-13	7.21	0.258	0.139	2.917	0.08
2018-12-14	7.04	0.279	-2.358	3.467	0.08
2018-12-17	6.96	0.291	-1.136	2.131	0.09
2018-12-18	7.09	0.305	1.868	2.443	0.09
2018-12-19	6.82	0.329	-3.808	4.090	0.10
2018-12-20	7.17	0.360	5.132	5.279	0.11
2018-12-21	7.02	0.377	-2.092	2.789	0.11
2018-12-24	7.19	0.392	2.422	2.564	0.12
2018-12-25	7.17	0.406	-0.278	2.364	0.12
2018-12-26	7.17	0.417	0.000	1.813	0.13
2018-12-27	7.01	0.438	-2.232	3.626	0.13
2018-12-28	7.1	0.452	1.284	2.282	0.14
2019-01-02	7.22	0.469	1.690	2.958	0.14
2019-01-03	7.24	0.480	0.277	1.801	0.14
2019-01-04	7.34	0.502	1.381	3.591	0.15
2019-01-07	7.64	0.533	4.087	4.768	0.16
2019-01-08	7.42	0.552	-2.880	3.141	0.17
2019-01-09	7.55	0.575	1.752	3.639	0.17
2019-01-10	7.42	0.590	-1.722	2.517	0.18
2019-01-11	7.46	0.601	0.539	1.617	0.18
2019-01-14	7.59	0.620	1.743	3.083	0.19
2019-01-15	7.59	0.628	0.000	1.318	0.19
2019-01-16	7.46	0.642	-1.713	2.240	0.19
2019-01-17	7.41	0.657	-0.670	2.413	0.20
2019-01-18	7.57	0.673	2.159	2.564	0.20
2019-01-21	7.53	0.687	-0.528	2.246	0.21
2019-01-22	7.58	0.702	0.664	2.258	0.21
2019-01-23	7.64	0.712	0.792	1.583	0.21
2019-01-24	7.77	0.732	1.702	3.141	0.22
2019-01-25	7.75	0.744	-0.257	1.802	0.22
2019-01-28	7.79	0.755	0.516	1.806	0.23
2019-01-29	7.83	0.773	0.513	2.696	0.23
2019-01-30	7.77	0.781	-0.766	1.149	0.23
2019-01-31	7.77	0.791	0.000	1.673	0.24
2019-02-01	7.79	0.801	0.257	1.416	0.24
2019-02-11	8.31	0.850	6.675	7.189	0.26
2019-02-12	8.32	0.859	0.120	1.324	0.26
2019-02-13	8.31	0.883	-0.120	3.365	0.26
2019-02-14	8.22	0.895	-1.083	1.805	0.27
2019-02-15	8.49	0.936	3.285	5.839	0.28
2019-02-18	8.64	0.964	1.767	3.769	0.29
2019-02-19	8.51	0.999	-1.505	4.977	0.30
2019-02-20	8.72	1.022	2.468	3.173	0.31
2019-02-21	9.61	1.079	10.206	7.110	0.32
2019-02-22	9.85	1.131	2.497	6.348	0.34
2019-02-25	10.31	1.223	4.670	10.660	0.37
2019-02-26	11	1.330	6.693	11.736	0.40
2019-02-27	10.64	1.404	-3.273	8.273	0.42
2019-02-28	10.42	1.461	-2.068	6.579	0.44
2019-03-01	11.19	1.553	7.390	9.885	0.47
2019-03-04	12.33	1.622	10.188	6.702	0.49
2019-03-05	12.69	1.730	2.920	10.219	0.52
2019-03-06	12.79	1.808	0.788	7.329	0.54
2019-03-07	12.54	1.865	-1.955	5.473	0.56
2019-03-08	13.28	2.032	5.901	15.072	0.61
2019-03-11	13.28	2.166	0.000	12.123	0.65
2019-03-12	14.04	2.336	5.723	14.533	0.70
2019-03-13	12.62	2.454	-10.114	11.182	0.74
2019-03-14	11.87	2.532	-5.943	7.924	0.76
2019-03-15	12.43	2.582	4.718	4.802	0.77
2019-03-18	12.88	2.638	3.620	5.229	0.79
2019-03-19	12.75	2.686	-1.009	4.503	0.81
2019-03-20	12.19	2.764	-4.392	7.686	0.83
2019-03-21	12.47	2.812	2.297	4.594	0.84
2019-03-22	12.24	2.876	-1.844	6.335	0.86
2019-03-25	12.2	2.963	-0.327	8.578	0.89
2019-03-26	12.81	3.040	5.000	7.213	0.91
2019-03-27	12.59	3.098	-1.717	5.464	0.93
2019-03-28	12.54	3.157	-0.397	5.639	0.95
2019-03-29	13.12	3.246	4.625	8.134	0.97
2019-04-01	14.3	3.365	8.994	9.985	1.01
2019-04-02	14.66	3.487	2.517	10.000	1.05
2019-04-03	14.96	3.545	2.046	4.707	1.06
2019-04-04	15.07	3.653	0.735	8.556	1.10
2019-04-08	14.57	3.717	-3.318	5.242	1.11
2019-04-09	14.38	3.768	-1.304	4.324	1.13
2019-04-10	14.44	3.817	0.417	4.033	1.15
2019-04-11	13.85	3.880	-4.086	5.471	1.16
2019-04-12	14.36	3.963	3.682	6.931	1.19
2019-04-15	13.96	4.035	-2.786	6.198	1.21
2019-04-16	13.94	4.119	-0.143	7.235	1.24
2019-04-17	14.09	4.182	1.076	5.380	1.25
2019-04-18	13.95	4.235	-0.994	4.542	1.27
2019-04-19	13.82	4.276	-0.932	3.513	1.28
2019-04-22	14.67	4.370	6.151	7.742	1.31
2019-04-23	14.32	4.439	-2.386	5.794	1.33
2019-04-24	14.78	4.495	3.212	4.539	1.35
2019-04-25	15.57	4.647	5.345	11.705	1.39
2019-04-26	16.12	4.743	3.532	7.129	1.42
2019-04-29	15.56	4.834	-3.474	7.010	1.45
2019-04-30	17.13	4.991	10.090	10.990	1.50
2019-05-06	16.89	5.151	-1.401	11.384	1.55
2019-05-07	15.97	5.320	-5.447	12.670	1.60
2019-05-08	14.38	5.407	-9.956	7.264	1.62
2019-05-09	15.84	5.541	10.153	10.153	1.66
2019-05-10	17.44	5.669	10.101	8.838	1.70
2019-05-13	17.43	5.750	-0.057	5.562	1.72
2019-05-14	17.98	5.913	3.155	10.901	1.77
2019-05-15	18.19	5.983	1.168	4.616	1.79
2019-05-16	17.43	6.104	-4.178	8.356	1.83
2019-05-17	17.48	6.212	0.287	7.401	1.86
2019-05-20	16.41	6.326	-6.121	8.295	1.90
2019-05-21	17.96	6.453	9.445	8.531	1.94
2019-05-22	17.48	6.558	-2.673	7.183	1.97
2019-05-23	17.18	6.651	-1.716	6.465	2.00
2019-05-24	16.51	6.822	-3.900	12.456	2.05
2019-05-27	17.43	6.936	5.572	7.874	2.08
2019-05-28	18.26	7.055	4.762	7.803	2.12
2019-05-29	18.4	7.110	0.767	3.560	2.13
2019-05-30	19.44	7.245	5.652	8.370	2.17
2019-05-31	20.42	7.424	5.041	10.494	2.23
2019-06-03	19.92	7.566	-2.449	8.570	2.27
2019-06-04	20.62	7.734	3.514	9.789	2.32
2019-06-05	19.92	7.834	-3.395	6.014	2.35
2019-06-06	18.49	7.959	-7.179	8.082	2.39
2019-06-10	18.47	8.049	-0.108	5.841	2.41
2019-06-11	20.08	8.237	8.717	11.262	2.47
2019-06-12	18.94	8.316	-5.677	5.030	2.49
2019-06-13	19.2	8.368	1.373	3.221	2.51
2019-06-14	18.67	8.431	-2.760	4.063	2.53
2019-06-17	18.52	8.529	-0.803	6.320	2.56
2019-06-18	19.42	8.625	4.860	5.940	2.59
2019-06-19	18.83	8.742	-3.038	7.467	2.62
2019-06-20	18.2	8.843	-3.346	6.691	2.65
2019-06-21	17.55	8.927	-3.571	5.714	2.68
2019-06-24	17.86	9.025	1.766	6.553	2.71
2019-06-25	17.11	9.075	-4.199	3.527	2.72
2019-06-26	17	9.123	-0.643	3.390	2.74
2019-06-27	17.15	9.185	0.882	4.353	2.76
2019-06-28	17.22	9.239	0.408	3.732	2.77
2019-07-01	18.1	9.338	5.110	6.620	2.80
2019-07-02	18.64	9.432	2.983	6.022	2.83
2019-07-03	18.53	9.507	-0.590	4.882	2.85
2019-07-04	17.86	9.574	-3.616	4.479	2.87
2019-07-05	18.48	9.649	3.471	4.871	2.89
2019-07-08	18.82	9.712	1.840	4.004	2.91
2019-07-09	18.75	9.806	-0.372	6.004	2.94
2019-07-10	19.14	9.892	2.080	5.440	2.97
2019-07-11	19.36	9.943	1.149	3.135	2.98
2019-07-12	19.28	9.998	-0.413	3.409	3.00
2019-07-15	20.1	10.108	4.253	6.587	3.03
2019-07-16	19.82	10.151	-1.393	2.587	3.05
2019-07-17	19.75	10.237	-0.353	5.247	3.07
2019-07-18	18.95	10.306	-4.051	4.354	3.09
2019-07-19	19.04	10.354	0.475	3.008	3.11
2019-07-22	18.32	10.420	-3.782	4.359	3.13
2019-07-23	18.52	10.462	1.092	2.729	3.14
2019-07-24	18.36	10.505	-0.864	2.808	3.15
2019-07-25	18.51	10.555	0.817	3.214	3.17
2019-07-26	18.56	10.583	0.270	1.837	3.17
2019-07-29	19.26	10.685	3.772	6.358	3.21
2019-07-30	19.32	10.729	0.312	2.700	3.22
2019-07-31	19.2	10.783	-0.621	3.416	3.24
2019-08-01	19.59	10.849	2.031	4.010	3.25
2019-08-02	19.55	10.894	-0.204	2.757	3.27
2019-08-05	19.73	10.957	0.921	3.836	3.29
2019-08-06	19.35	11.023	-1.926	4.105	3.31
2019-08-07	19.31	11.095	-0.207	4.444	3.33
2019-08-08	19.12	11.143	-0.984	3.055	3.34
2019-08-09	18.17	11.261	-4.969	7.793	3.38
2019-08-12	18.09	11.346	-0.440	5.614	3.40
2019-08-13	18.2	11.398	0.608	3.427	3.42
2019-08-14	18.12	11.443	-0.440	2.967	3.43
2019-08-15	17.76	11.480	-1.987	2.539	3.44
2019-08-16	18.18	11.550	2.365	4.617	3.47
2019-08-19	17.82	11.631	-1.980	5.446	3.49
2019-08-20	17.7	11.660	-0.673	1.964	3.50
2019-08-21	17.41	11.700	-1.638	2.768	3.51
2019-08-22	18.03	11.768	3.561	4.538	3.53
2019-08-23	17.47	11.827	-3.106	3.993	3.55
2019-08-26	17.3	11.865	-0.973	2.690	3.56
2019-08-27	17.86	11.935	3.237	4.682	3.58
2019-08-28	18.97	12.057	6.215	7.727	3.62
2019-08-29	19.22	12.116	1.318	3.690	3.63
2019-08-30	19.36	12.170	0.728	3.330	3.65
2019-09-02	19.17	12.244	-0.981	4.649	3.67
2019-09-03	19.22	12.305	0.261	3.808	3.69
2019-09-04	19.3	12.361	0.416	3.486	3.71
2019-09-05	19.32	12.391	0.104	1.865	3.72
2019-09-06	18.33	12.493	-5.124	6.625	3.75
2019-09-09	18.37	12.536	0.218	2.837	3.76
2019-09-10	18.75	12.597	2.069	3.919	3.78
2019-09-11	18.01	12.652	-3.947	3.680	3.80
2019-09-12	18.17	12.699	0.888	3.054	3.81
2019-09-16	18.3	12.737	0.715	2.532	3.82
2019-09-17	18.04	12.781	-1.421	2.896	3.83
2019-09-18	18.06	12.812	0.111	2.051	3.84
2019-09-19	18.23	12.844	0.941	2.104	3.85
2019-09-20	18.35	12.874	0.658	1.975	3.86
2019-09-23	17.97	12.906	-2.071	2.125	3.87
2019-09-24	17.69	12.958	-1.558	3.561	3.89
2019-09-25	17.67	12.989	-0.113	2.092	3.90
2019-09-26	15.89	13.131	-10.074	10.696	3.94
2019-09-27	16.18	13.227	1.825	7.111	3.97
2019-09-30	17.02	13.322	5.192	6.737	4.00
2019-10-08	17.85	13.406	4.877	5.640	4.02
2019-10-09	17.81	13.451	-0.224	3.025	4.04
2019-10-10	18.7	13.566	4.997	7.355	4.07
2019-10-11	18.47	13.617	-1.230	3.369	4.09
2019-10-14	18.48	13.677	0.054	3.844	4.10
2019-10-15	18.55	13.734	0.379	3.734	4.12
2019-10-16	18.24	13.766	-1.671	2.102	4.13
2019-10-17	18.1	13.808	-0.768	2.796	4.14
2019-10-18	17.91	13.864	-1.050	3.702	4.16
2019-10-21	19.13	13.987	6.812	7.761	4.20
2019-10-22	19.15	14.028	0.105	2.561	4.21
2019-10-23	19.1	14.088	-0.261	3.760	4.23
2019-10-24	19.14	14.157	0.209	4.293	4.25
2019-10-25	20.84	14.309	8.882	8.777	4.29
2019-10-28	21.91	14.521	5.134	11.612	4.36
2019-10-29	22.12	14.612	0.958	4.929	4.38
2019-10-30	22.98	14.734	3.888	6.374	4.42
2019-10-31	21.91	14.921	-4.656	10.226	4.48
2019-11-01	21.94	15.017	0.137	5.294	4.51
2019-11-04	22.95	15.143	4.603	6.563	4.54
2019-11-05	23.05	15.195	0.436	2.702	4.56
2019-11-06	22.33	15.293	-3.124	5.293	4.59
2019-11-07	22.73	15.387	1.791	4.926	4.62
2019-11-08	22.25	15.462	-2.112	4.048	4.64
2019-11-11	22.12	15.557	-0.584	5.169	4.67
2019-11-12	22.31	15.618	0.859	3.255	4.69
2019-11-13	22.15	15.686	-0.717	3.720	4.71
2019-11-14	22.1	15.731	-0.226	2.438	4.72
2019-11-15	20.85	15.838	-5.656	6.154	4.75
2019-11-18	21.88	15.978	4.940	7.674	4.79
2019-11-19	22.55	16.051	3.062	3.885	4.82
2019-11-20	22.13	16.102	-1.863	2.749	4.83
2019-11-21	21.76	16.162	-1.672	3.344	4.85
2019-11-22	21.36	16.244	-1.838	4.596	4.87
2019-11-25	20.95	16.309	-1.919	3.745	4.89
2019-11-26	21.35	16.377	1.909	3.819	4.91
2019-11-27	20.63	16.439	-3.372	3.560	4.93
2019-11-28	20.75	16.508	0.582	4.023	4.95
2019-11-29	20.42	16.581	-1.590	4.289	4.97
2019-12-02	20.86	16.631	2.155	2.840	4.99
2019-12-03	20.95	16.692	0.431	3.547	5.01
2019-12-04	21.39	16.786	2.100	5.251	5.04
2019-12-05	21.01	16.833	-1.777	2.665	5.05
2019-12-06	20.67	16.898	-1.618	3.808	5.07
2019-12-09	20.59	16.937	-0.387	2.274	5.08
2019-12-10	19.8	17.017	-3.837	4.857	5.11
2019-12-11	19.5	17.054	-1.515	2.222	5.12
2019-12-12	19.42	17.089	-0.410	2.205	5.13
2019-12-13	19.55	17.140	0.669	3.141	5.14
2019-12-16	19.26	17.171	-1.483	1.893	5.15
2019-12-17	19.65	17.226	2.025	3.375	5.17
2019-12-18	19.26	17.272	-1.985	2.850	5.18
2019-12-19	19.25	17.323	-0.052	3.167	5.20
2019-12-20	19.5	17.373	1.299	3.117	5.21
2019-12-23	18.73	17.446	-3.949	4.667	5.23
2019-12-24	18.38	17.502	-1.869	3.631	5.25
2019-12-25	18.45	17.531	0.381	1.904	5.26
2019-12-26	18.45	17.556	0.000	1.626	5.27
2019-12-27	19.13	17.629	3.686	4.607	5.29
2019-12-30	19.23	17.678	0.523	3.032	5.30
2019-12-31	19.8	17.743	2.964	3.952	5.32
2020-01-02	20.7	17.831	4.545	5.101	5.35
2020-01-03	20.28	17.896	-2.029	3.816	5.37
2020-01-06	20.46	17.945	0.888	2.860	5.38
2020-01-07	21.34	18.033	4.301	4.985	5.41
2020-01-08	20.8	18.089	-2.530	3.233	5.43
2020-01-09	20.65	18.130	-0.721	2.356	5.44
2020-01-10	20.13	18.183	-2.518	3.196	5.46
2020-01-13	20.46	18.232	1.639	2.881	5.47
2020-01-14	20.25	18.276	-1.026	2.590	5.48
2020-01-15	20.09	18.335	-0.790	3.506	5.50
2020-01-16	19.82	18.382	-1.344	2.837	5.51
2020-01-17	19.4	18.430	-2.119	2.977	5.53
2020-01-20	19.75	18.491	1.804	3.711	5.55
2020-01-21	18.98	18.556	-3.899	4.101	5.57
2020-01-22	18.99	18.623	0.053	4.268	5.59
2020-01-23	17.99	18.720	-5.266	6.477	5.62
2020-02-03	16.18	18.720	-10.061	0.000	5.62
2020-02-04	16.98	18.856	4.944	9.580	5.66
2020-02-05	18.08	18.969	6.478	7.479	5.69
2020-02-06	19.09	19.074	5.586	6.637	5.72
2020-02-07	19.01	19.156	-0.419	5.134	5.75
2020-02-10	20.26	19.324	6.575	9.995	5.80
2020-02-11	20.14	19.387	-0.592	3.751	5.82
2020-02-12	20.13	19.432	-0.050	2.681	5.83
2020-02-13	19.83	19.486	-1.490	3.229	5.85
2020-02-14	20.85	19.573	5.144	5.043	5.87
2020-02-17	20.93	19.634	0.384	3.453	5.89
2020-02-18	20.8	19.669	-0.621	2.054	5.90
2020-02-19	21.4	19.778	2.885	6.106	5.93
2020-02-20	21.53	19.846	0.607	3.785	5.95
2020-02-21	21.26	19.915	-1.254	3.902	5.97
2020-02-24	21.71	20.015	2.117	5.550	6.00
2020-02-25	22.43	20.133	3.316	6.310	6.04
2020-02-26	24.68	20.329	10.031	9.496	6.10
2020-02-27	25.13	20.504	1.823	8.347	6.15
2020-02-28	24.05	20.610	-4.298	5.292	6.18
2020-03-02	25.85	20.790	7.484	8.358	6.24
2020-03-03	26.34	20.921	1.896	5.996	6.28
2020-03-04	26.9	21.053	2.126	5.885	6.32
2020-03-05	28	21.253	4.089	8.550	6.38
2020-03-06	28.56	21.347	2.000	3.964	6.40
2020-03-09	29.04	21.498	1.681	6.232	6.45
2020-03-10	28.41	21.737	-2.169	10.090	6.52
2020-03-11	29.5	21.936	3.837	8.096	6.58
2020-03-12	27.62	22.071	-6.373	5.898	6.62
2020-03-13	27.99	22.336	1.340	11.332	6.70
2020-03-16	27.05	22.506	-3.358	7.538	6.75
2020-03-17	26.76	22.698	-1.072	8.614	6.81
2020-03-18	28.83	22.905	7.735	8.632	6.87
2020-03-19	28.87	23.070	0.139	6.868	6.92
2020-03-20	28.08	23.183	-2.736	4.815	6.95
2020-03-23	26.25	23.306	-6.517	5.627	6.99
2020-03-24	27.58	23.435	5.067	5.600	7.03
2020-03-25	27.87	23.510	1.051	3.227	7.05
2020-03-26	28.56	23.652	2.476	5.956	7.10
2020-03-27	27.79	23.739	-2.696	3.782	7.12
2020-03-30	28.42	23.894	2.267	6.549	7.17
2020-03-31	31.28	24.111	10.063	8.304	7.23
2020-04-01	31.84	24.297	1.790	7.033	7.29
2020-04-02	31.75	24.420	-0.283	4.648	7.33
2020-04-03	32.51	24.649	2.394	8.441	7.39
2020-04-07	33.8	24.838	3.968	6.706	7.45
2020-04-08	32.73	24.980	-3.166	5.207	7.49
2020-04-09	32.47	25.115	-0.794	5.011	7.53
2020-04-10	32.6	25.272	0.400	5.759	7.58
2020-04-13	32.25	25.383	-1.074	4.141	7.61
2020-04-14	32.75	25.468	1.550	3.101	7.64
2020-04-15	32.35	25.548	-1.221	2.962	7.66
2020-04-16	32.17	25.616	-0.556	2.535	7.68
2020-04-17	32.52	25.722	1.088	3.917	7.72
2020-04-20	32.9	25.805	1.169	3.044	7.74
2020-04-21	33.1	25.905	0.608	3.617	7.77
2020-04-22	34.81	26.144	5.166	8.248	7.84
2020-04-23	33.64	26.269	-3.361	4.453	7.88
2020-04-24	33.25	26.365	-1.159	3.478	7.91
2020-04-27	33.85	26.479	1.805	4.030	7.94
2020-04-28	34.1	26.581	0.739	3.575	7.97
2020-04-29	33.5	26.673	-1.760	3.314	8.00
2020-04-30	32.75	26.785	-2.239	4.090	8.04
2020-05-06	32.31	26.873	-1.344	3.267	8.06
2020-05-07	32.29	26.964	-0.062	3.405	8.09
2020-05-08	32.28	27.030	-0.031	2.447	8.11
2020-05-11	30.72	27.169	-4.833	5.421	8.15
2020-05-12	30.51	27.233	-0.684	2.507	8.17
2020-05-13	30.7	27.275	0.623	1.639	8.18
2020-05-14	29.95	27.341	-2.443	2.671	8.20
2020-05-15	30	27.388	0.167	1.870	8.22
2020-05-18	30.68	27.467	2.267	3.100	8.24
2020-05-19	29.55	27.590	-3.683	4.987	8.28
2020-05-20	28.66	27.646	-3.012	2.335	8.29
2020-05-21	28.13	27.725	-1.849	3.385	8.32
2020-05-22	28.06	27.800	-0.249	3.199	8.34
2020-05-25	28.27	27.906	0.748	4.490	8.37
2020-05-26	28.11	27.979	-0.566	3.113	8.39
2020-05-27	27.83	28.043	-0.996	2.775	8.41
2020-05-28	27.79	28.110	-0.144	2.875	8.43
2020-05-29	27.87	28.182	0.288	3.095	8.45
2020-06-01	28.02	28.244	0.538	2.655	8.47
2020-06-02	28.83	28.374	2.891	5.425	8.51
2020-06-03	28.43	28.449	-1.387	3.156	8.53
2020-06-04	28.31	28.503	-0.422	2.321	8.55
2020-06-05	27.78	28.567	-1.872	2.755	8.57
2020-06-08	27.96	28.645	0.648	3.348	8.59
2020-06-09	27.91	28.728	-0.179	3.577	8.62
2020-06-10	27.89	28.779	-0.072	2.186	8.63
2020-06-11	26.75	28.865	-4.087	3.837	8.66
2020-06-12	27.32	28.972	2.131	4.710	8.69
2020-06-15	28.03	29.077	2.599	4.502	8.72
2020-06-16	27.73	29.174	-1.070	4.210	8.75
2020-06-17	28.03	29.263	1.082	3.787	8.78
2020-06-18	28.82	29.349	2.818	3.603	8.80
2020-06-19	29.1	29.418	0.972	2.811	8.83
2020-06-22	29	29.496	-0.344	3.230	8.85
2020-06-23	28.42	29.545	-2.000	2.069	8.86
2020-06-24	28.4	29.596	-0.070	2.182	8.88
2020-06-29	29.03	29.660	2.218	2.641	8.90
2020-06-30	29.8	29.732	2.652	2.894	8.92
2020-07-01	31.3	29.912	5.034	6.913	8.97
2020-07-02	30.45	29.986	-2.716	2.907	9.00
2020-07-03	30.33	30.085	-0.394	3.908	9.03
2020-07-06	31.56	30.175	4.055	3.429	9.05
2020-07-07	32.05	30.288	1.553	4.246	9.09
2020-07-08	31.53	30.350	-1.622	2.340	9.10
2020-07-09	32.43	30.455	2.854	3.901	9.14
2020-07-10	31.99	30.540	-1.357	3.176	9.16
2020-07-13	33.66	30.716	5.220	6.283	9.21
2020-07-14	33.72	30.867	0.178	5.348	9.26
2020-07-15	32.96	30.958	-2.254	3.321	9.29
2020-07-16	31	31.157	-5.947	7.706	9.35
2020-07-17	30.9	31.279	-0.323	4.742	9.38
2020-07-20	31.71	31.393	2.621	4.304	9.42
2020-07-21	31.99	31.482	0.883	3.343	9.44
2020-07-22	32.11	31.570	0.375	3.282	9.47
2020-07-23	31.71	31.683	-1.246	4.298	9.50
2020-07-24	31.43	31.887	-0.883	7.789	9.57
2020-07-27	30.8	32.033	-2.004	5.695	9.61
2020-07-28	32.13	32.166	4.318	4.935	9.65
2020-07-29	32.43	32.266	0.934	3.704	9.68
2020-07-30	32.82	32.379	1.203	4.163	9.71
2020-07-31	32.52	32.460	-0.914	2.986	9.74
2020-08-03	34	32.595	4.551	4.766	9.78
2020-08-04	34.85	32.723	2.500	4.382	9.82
2020-08-05	37.27	33.012	6.944	9.326	9.90
2020-08-06	36.42	33.135	-2.281	4.052	9.94
2020-08-07	35.13	33.268	-3.542	4.530	9.98
2020-08-10	35.05	33.350	-0.228	2.818	10.01
2020-08-11	34.69	33.495	-1.027	5.021	10.05
2020-08-12	34.18	33.610	-1.470	4.036	10.08
2020-08-13	34.65	33.749	1.375	4.798	10.12
2020-08-14	34.96	33.830	0.895	2.799	10.15
2020-08-17	35.06	33.887	0.286	1.945	10.17
2020-08-18	35.18	33.972	0.342	2.881	10.19
2020-08-19	35.06	34.026	-0.341	1.848	10.21
2020-08-20	34.33	34.104	-2.082	2.738	10.23
2020-08-21	35.26	34.201	2.709	3.292	10.26
2020-08-24	36.68	34.333	4.027	4.339	10.30
2020-08-25	36.67	34.418	-0.027	2.754	10.33
2020-08-26	36.22	34.546	-1.227	4.254	10.36
2020-08-27	37.38	34.673	3.203	4.086	10.40
2020-08-28	38.87	34.869	3.986	6.046	10.46
2020-08-31	38	35.080	-2.238	6.663	10.52
2020-09-01	39.5	35.227	3.947	4.447	10.57
2020-09-02	41.26	35.456	4.456	6.684	10.64
2020-09-03	40.18	35.556	-2.618	2.981	10.67
2020-09-04	39.69	35.661	-1.220	3.186	10.70
2020-09-07	36.15	35.918	-8.919	8.516	10.78
2020-09-08	34.08	36.125	-5.726	7.275	10.84
2020-09-09	32.88	36.285	-3.521	5.869	10.89
2020-09-10	32.36	36.408	-1.582	4.532	10.92
2020-09-11	32.2	36.485	-0.494	2.874	10.95
2020-09-14	30.71	36.676	-4.627	7.484	11.00
2020-09-15	31.05	36.780	1.107	4.005	11.03
2020-09-16	30.45	36.900	-1.932	4.734	11.07
2020-09-17	28.65	37.038	-5.911	5.780	11.11
2020-09-18	29.59	37.098	3.281	2.443	11.13
2020-09-21	29.53	37.196	-0.203	3.954	11.16
2020-09-22	28.71	37.258	-2.777	2.608	11.18
2020-09-23	29.08	37.298	1.289	1.637	11.19
2020-09-24	28.27	37.365	-2.785	2.854	11.21
2020-09-25	28.54	37.420	0.955	2.335	11.23
2020-09-28	27.5	37.530	-3.644	4.765	11.26
2020-09-29	28.09	37.593	2.145	2.727	11.28
2020-09-30	27.7	37.653	-1.388	2.599	11.30
2020-10-09	27.77	37.746	0.253	4.007	11.32
2020-10-12	28.91	37.864	4.105	4.897	11.36
2020-10-13	30.01	38.061	3.805	7.852	11.42
2020-10-14	29.03	38.145	-3.266	3.499	11.44
2020-10-15	28.78	38.210	-0.861	2.721	11.46
2020-10-16	29.13	38.270	1.216	2.467	11.48
2020-10-19	28.68	38.330	-1.545	2.506	11.50
2020-10-20	28.76	38.386	0.279	2.336	11.52
2020-10-21	28.48	38.443	-0.974	2.399	11.53
2020-10-22	27.58	38.522	-3.160	3.441	11.56
2020-10-23	26.7	38.636	-3.191	5.112	11.59
2020-10-26	26.7	38.776	0.000	6.292	11.63
2020-10-27	27.7	38.880	3.745	4.494	11.66
2020-10-28	27.7	38.958	0.000	3.394	11.69
2020-10-29	27.86	39.031	0.578	3.141	11.71
2020-10-30	26.88	39.123	-3.518	4.092	11.74
2020-11-02	27.11	39.203	0.856	3.534	11.76
2020-11-03	27.41	39.266	1.107	2.767	11.78
2020-11-04	27.68	39.340	0.985	3.211	11.80
2020-11-05	27.71	39.391	0.108	2.240	11.82
2020-11-06	27.09	39.467	-2.237	3.356	11.84
2020-11-09	27.16	39.523	0.258	2.473	11.86
2020-11-10	26.36	39.578	-2.946	2.504	11.87
2020-11-11	26.05	39.642	-1.176	2.921	11.89
2020-11-12	25.69	39.723	-1.382	3.800	11.92
2020-11-13	25.85	39.762	0.623	1.830	11.93
2020-11-16	26.19	39.853	1.315	4.139	11.96
2020-11-17	25.7	39.914	-1.871	2.864	11.97
2020-11-18	25.8	39.942	0.389	1.284	11.98
2020-11-19	26.3	40.026	1.938	3.837	12.01
2020-11-20	26.09	40.076	-0.798	2.319	12.02
2020-11-23	25.71	40.130	-1.456	2.530	12.04
2020-11-24	25.78	40.186	0.272	2.606	12.06
2020-11-25	24.95	40.259	-3.220	3.491	12.08
2020-11-26	24.88	40.316	-0.281	2.766	12.09
2020-11-27	25.9	40.440	4.100	5.748	12.13
2020-11-30	25.97	40.509	0.270	3.166	12.15
2020-12-01	26.19	40.546	0.847	1.694	12.16
2020-12-02	26.12	40.578	-0.267	1.489	12.17
2020-12-03	26.67	40.641	2.106	2.833	12.19
2020-12-04	26.57	40.687	-0.375	2.062	12.21
2020-12-07	26.94	40.733	1.393	2.032	12.22
2020-12-08	26.59	40.781	-1.299	2.190	12.23
2020-12-09	25.54	40.886	-3.949	4.927	12.27
2020-12-10	24.46	40.982	-4.229	4.699	12.29
2020-12-11	23.46	41.058	-4.088	3.925	12.32
2020-12-14	23.49	41.118	0.128	3.026	12.34
2020-12-15	23.1	41.166	-1.660	2.512	12.35
2020-12-16	22.65	41.231	-1.948	3.463	12.37

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎