股票开户流程-租股宝 股票开户流程 在线咨询

顺鑫农业融券券源 顺鑫农业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
皖仪科技 微芯生物 健康元 德马科技 奕瑞科技 信立泰 赣粤高速 华夏幸福 南山铝业 新希望

顺鑫农业融券券源 顺鑫农业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2724.990000
2018-11-2725.090.0350.4001.6810.01
2018-11-2825.370.0921.1162.7100.03
2018-11-2925.770.1731.5773.7450.05
2018-11-3026.50.2942.8335.4710.09
2018-12-0327.770.4434.7926.4530.13
2018-12-0427.340.499-1.5482.4490.15
2018-12-0527.70.6281.3175.5960.19
2018-12-0626.950.705-2.7083.4300.21
2018-12-0726.990.7470.1481.8550.22
2018-12-1026.950.789-0.1481.8900.24
2018-12-1127.160.8280.7791.7070.25
2018-12-1227.260.8780.3682.2090.26
2018-12-1327.70.9521.6143.1910.29
2018-12-1427.061.021-2.3103.0690.31
2018-12-1726.831.065-0.8501.9960.32
2018-12-1826.31.141-1.9753.4660.34
2018-12-1925.951.215-1.3313.3840.36
2018-12-2026.071.2730.4622.6970.38
2018-12-2125.861.312-0.8061.8030.39
2018-12-2425.981.3720.4642.7460.41
2018-12-2525.751.423-0.8852.3860.43
2018-12-2624.521.566-4.7776.9900.47
2018-12-2724.11.639-1.7133.6700.49
2018-12-2824.271.7280.7054.3980.52
2019-01-0223.791.796-1.9783.4200.54
2019-01-0322.851.891-3.9515.0020.57
2019-01-0424.232.0916.0399.8910.63
2019-01-0725.272.2084.2925.5720.66
2019-01-0825.272.2880.0003.7990.69
2019-01-0926.172.4043.5625.3030.72
2019-01-1026.062.447-0.4201.9870.73
2019-01-1126.372.5151.1903.1080.75
2019-01-1426.362.582-0.0383.0340.77
2019-01-1527.932.7505.9567.2080.82
2019-01-1627.932.8130.0002.7210.84
2019-01-1727.392.874-1.9332.6490.86
2019-01-1828.122.9992.6655.3300.90
2019-01-2128.363.0680.8532.9520.92
2019-01-2228.273.109-0.3171.7280.93
2019-01-2329.443.2494.1395.6950.97
2019-01-2430.023.3571.9704.3481.01
2019-01-2529.723.432-0.9992.9981.03
2019-01-2830.93.5443.9704.3741.06
2019-01-2930.873.614-0.0972.7181.08
2019-01-3030.093.707-2.5273.6931.11
2019-01-3130.433.7891.1303.2241.14
2019-02-0130.333.845-0.3292.2351.15
2019-02-1131.414.0203.5616.6931.21
2019-02-1231.44.105-0.0323.2471.23
2019-02-1331.354.166-0.1592.3251.25
2019-02-1431.594.2530.7663.2851.28
2019-02-1530.584.330-3.1973.0391.30
2019-02-1832.534.5086.3776.5731.35
2019-02-1932.264.607-0.8303.6891.38
2019-02-2032.124.675-0.4342.5111.40
2019-02-2131.814.741-0.9652.4911.42
2019-02-2231.544.804-0.8492.4211.44
2019-02-2532.434.9322.8224.7241.48
2019-02-2631.915.016-1.6033.1761.50
2019-02-2732.125.1650.6585.5471.55
2019-02-2832.235.2860.3424.5141.59
2019-03-0133.025.4142.4514.6541.62
2019-03-0433.045.5830.0616.1481.68
2019-03-0534.665.7254.9034.9031.72
2019-03-0633.955.842-2.0484.1551.75
2019-03-0732.926.016-3.0346.3331.80
2019-03-0832.16.109-2.4913.4631.83
2019-03-1133.346.2153.8633.8321.86
2019-03-1234.126.3692.3405.3991.91
2019-03-1335.016.5262.6085.3931.96
2019-03-1434.56.653-1.4574.3992.00
2019-03-1537.986.73910.0872.7252.02
2019-03-1841.86.99010.0587.2142.10
2019-03-1942.967.3182.7759.1632.20
2019-03-2042.397.539-1.3276.2622.26
2019-03-2141.577.750-1.9346.0862.33
2019-03-2243.558.0014.7636.9042.40
2019-03-2542.818.238-1.6996.6362.47
2019-03-2644.638.6054.2519.8812.58
2019-03-2744.578.846-0.1346.4982.65
2019-03-2845.039.0381.0325.1162.71
2019-03-2946.379.2862.9766.4182.79
2019-04-0146.319.397-0.1292.8682.82
2019-04-0245.29.527-2.3973.4552.86
2019-04-0345.129.617-0.1772.3892.89
2019-04-0445.49.8060.6215.0092.94
2019-04-0844.7310.021-1.4765.7493.01
2019-04-0945.810.2172.3925.1423.07
2019-04-1045.5810.399-0.4804.8033.12
2019-04-1143.1610.653-5.3097.0433.20
2019-04-1245.1510.8924.6116.3483.27
2019-04-1544.7911.047-0.7974.1643.31
2019-04-1644.9211.1860.2903.7063.36
2019-04-1745.8111.3861.9815.2543.42
2019-04-1847.6311.6843.9737.4873.51
2019-04-1947.2711.813-0.7563.2963.54
2019-04-2245.9712.009-2.7505.0983.60
2019-04-2345.9612.221-0.0225.5473.67
2019-04-2445.3512.410-1.3275.0043.72
2019-04-2544.912.567-0.9924.1903.77
2019-04-2644.512.724-0.8914.2323.82
2019-04-2942.5512.982-4.3827.2813.89
2019-04-3044.3513.2824.2308.1083.98
2019-05-0640.4313.539-8.8397.6214.06
2019-05-0741.6513.7283.0185.4664.12
2019-05-0842.5814.0032.2337.7554.20
2019-05-0941.214.195-3.2415.5664.26
2019-05-1043.6614.4045.9715.7524.32
2019-05-134314.561-1.5124.3754.37
2019-05-1442.9314.686-0.1633.5124.41
2019-05-1544.2414.8723.0515.0314.46
2019-05-1645.3315.0542.4644.8154.52
2019-05-1744.1115.202-2.6914.0374.56
2019-05-2042.3815.380-3.9225.0334.61
2019-05-2143.0415.5081.5573.5874.65
2019-05-2242.2715.612-1.7892.9514.68
2019-05-2340.4315.793-4.3535.3704.74
2019-05-2441.415.9302.3993.9574.78
2019-05-2741.816.1060.9665.0724.83
2019-05-2842.116.2670.7184.5694.88
2019-05-2941.8516.359-0.5942.6374.91
2019-05-3041.1316.508-1.7204.3494.95
2019-05-3141.0516.613-0.1953.0884.98
2019-06-0340.416.732-1.5833.5325.02
2019-06-0439.5316.863-2.1533.9605.06
2019-06-0538.8116.981-1.8213.6435.09
2019-06-0638.4417.068-0.9532.7315.12
2019-06-1039.4317.2332.5755.0215.17
2019-06-1142.4717.5727.7109.5875.27
2019-06-1241.7217.678-1.7663.0375.30
2019-06-1341.1117.772-1.4622.7335.33
2019-06-1440.717.897-0.9973.6975.37
2019-06-1739.8817.996-2.0152.9735.40
2019-06-1839.9618.0730.2012.3075.42
2019-06-1940.3618.1661.0012.7785.45
2019-06-2042.5318.4395.3777.7065.53
2019-06-214218.595-1.2464.4445.58
2019-06-2444.3518.9625.5959.9525.69
2019-06-2544.919.0811.2403.1575.72
2019-06-2644.6819.198-0.4903.1635.76
2019-06-2746.519.4204.0735.7075.83
2019-06-2846.519.5180.0002.5385.86
2019-07-0149.8519.7887.2046.4955.94
2019-07-0249.7519.897-0.2012.6485.97
2019-07-0347.7520.165-4.0206.7346.05
2019-07-0448.3520.3281.2574.0426.10
2019-07-0548.6520.4620.6203.3096.14
2019-07-0847.2520.651-2.8784.7896.20
2019-07-0948.0220.8301.6304.4666.25
2019-07-1048.220.9390.3752.7286.28
2019-07-1147.5521.042-1.3492.5936.31
2019-07-1247.5421.167-0.0213.1556.35
2019-07-1547.4321.297-0.2313.2816.39
2019-07-1646.5321.405-1.8982.8046.42
2019-07-1746.4521.522-0.1723.0096.46
2019-07-1845.4621.642-2.1313.1656.49
2019-07-1945.4521.727-0.0222.2446.52
2019-07-2245.3621.825-0.1982.5966.55
2019-07-2344.6121.964-1.6533.7486.59
2019-07-2444.6322.0280.0451.7046.61
2019-07-2546.1522.2433.4065.6026.67
2019-07-2645.5322.311-1.3431.7986.69
2019-07-2946.2122.4371.4943.2736.73
2019-07-3045.8422.529-0.8012.4026.76
2019-07-3144.7922.649-2.2913.2076.79
2019-08-0144.1622.733-1.4072.2776.82
2019-08-0244.5922.9340.9745.4356.88
2019-08-0544.1923.029-0.8972.5796.91
2019-08-0645.4723.2412.8975.5896.97
2019-08-0745.1123.338-0.7922.5737.00
2019-08-0845.6523.4281.1972.3727.03
2019-08-0946.6123.5802.1033.9217.07
2019-08-1247.3323.6881.5452.7257.11
2019-08-1347.8723.8201.1413.3177.15
2019-08-1449.2723.9962.9254.2827.20
2019-08-1549.1324.110-0.2842.7817.23
2019-08-1649.6124.2640.9773.7257.28
2019-08-1950.6524.3642.0962.3797.31
2019-08-2052.9124.7274.4628.2337.42
2019-08-2152.8824.865-0.0573.1197.46
2019-08-2254.4725.0853.0074.8607.53
2019-08-2353.6325.176-1.5422.0197.55
2019-08-2651.8525.308-3.3193.0587.59
2019-08-2752.6825.4771.6013.8577.64
2019-08-2851.9125.614-1.4623.1707.68
2019-08-2951.2525.771-1.2713.6797.73
2019-08-3051.0825.971-0.3324.6837.79
2019-09-0251.5726.1340.9593.7987.84
2019-09-0351.826.2750.4463.2777.88
2019-09-0451.626.436-0.3863.7267.93
2019-09-0551.6526.5030.0971.5707.95
2019-09-0651.326.646-0.6783.3307.99
2019-09-0951.3826.7050.1561.3848.01
2019-09-1051.0526.790-0.6422.0058.04
2019-09-1149.0527.001-3.9185.1528.10
2019-09-1251.2127.1914.4044.4658.16
2019-09-1652.3727.3932.2654.6288.22
2019-09-1752.5627.5030.3632.5018.25
2019-09-1853.727.6492.1693.2728.29
2019-09-1953.9727.7250.5031.6958.32
2019-09-2053.527.826-0.8712.2618.35
2019-09-2353.3727.922-0.2432.1508.38
2019-09-2453.8528.1060.8994.1038.43
2019-09-2553.1128.255-1.3743.3618.48
2019-09-2652.1528.376-1.8082.7878.51
2019-09-2752.5528.5270.7673.4528.56
2019-09-3052.0128.657-1.0283.0078.60
2019-10-0851.5528.850-0.8844.4808.65
2019-10-0951.1128.937-0.8542.0568.68
2019-10-1050.929.076-0.4113.2678.72
2019-10-1151.5329.1871.2382.5938.76
2019-10-1451.2429.319-0.5633.0868.80
2019-10-1551.829.4751.0933.6108.84
2019-10-1651.7229.576-0.1542.3558.87
2019-10-1751.429.654-0.6191.8178.90
2019-10-1850.4529.759-1.8482.4908.93
2019-10-2151.329.9161.6853.6678.97
2019-10-2250.630.070-1.3653.6659.02
2019-10-2347.3430.359-6.4437.3329.11
2019-10-2446.1230.496-2.5773.5499.15
2019-10-2546.3530.5910.4992.4729.18
2019-10-2847.330.9082.0508.0269.27
2019-10-2945.6231.089-3.5524.7789.33
2019-10-3044.1131.207-3.3103.2009.36
2019-10-3145.3531.3712.8114.3309.41
2019-11-0146.0331.5011.4993.3969.45
2019-11-0446.6131.6541.2603.9329.50
2019-11-0547.5131.7621.9312.7469.53
2019-11-0646.8631.891-1.3683.3059.57
2019-11-0747.231.9770.7262.1779.59
2019-11-0847.5132.0810.6572.6279.62
2019-11-1147.5132.2390.0003.9999.67
2019-11-1247.2132.316-0.6311.9579.69
2019-11-1348.7232.4503.1983.2839.73
2019-11-1450.9532.6934.5775.7279.81
2019-11-1552.132.8532.2573.6909.86
2019-11-1851.3332.960-1.4782.4959.89
2019-11-1952.4533.0582.1822.2609.92
2019-11-2052.4133.164-0.0762.4219.95
2019-11-2152.4533.2570.0762.1189.98
2019-11-2251.6533.453-1.5254.55710.04
2019-11-2550.6533.673-1.9365.20810.10
2019-11-2652.3533.8163.3563.27710.14
2019-11-2751.3533.914-1.9102.29210.17
2019-11-2851.0534.012-0.5842.31710.20
2019-11-2949.934.164-2.2533.64310.25
2019-12-0248.9334.249-1.9442.08410.27
2019-12-0349.2534.3310.6542.00310.30
2019-12-0448.8734.496-0.7724.04110.35
2019-12-0548.8134.587-0.1232.25110.38
2019-12-0650.0234.7482.4793.85210.42
2019-12-0948.9334.900-2.1793.73910.47
2019-12-1048.6834.944-0.5111.08310.48
2019-12-1147.7535.086-1.9103.57410.53
2019-12-1247.6635.169-0.1882.07310.55
2019-12-1348.9535.3302.7073.94510.60
2019-12-1648.3335.426-1.2672.39010.63
2019-12-1748.0935.511-0.4972.13110.65
2019-12-1847.9335.563-0.3331.28910.67
2019-12-1948.1535.6140.4591.27310.68
2019-12-2048.535.6780.7271.59910.70
2019-12-2348.4435.778-0.1242.47410.73
2019-12-2449.2535.8991.6722.95210.77
2019-12-2548.2536.026-2.0303.14710.81
2019-12-2650.0436.1983.7104.12410.86
2019-12-2749.6136.306-0.8592.61810.89
2019-12-3052.3836.5965.5846.63210.98
2019-12-3152.5336.7190.2862.80611.02
2020-01-0251.7836.897-1.4284.13111.07
2020-01-0350.8236.993-1.8542.27911.10
2020-01-0650.5337.070-0.5711.83011.12
2020-01-0751.7537.2112.4143.26511.16
2020-01-0851.3437.309-0.7922.28011.19
2020-01-0951.3737.4020.0582.18211.22
2020-01-1052.2237.5661.6553.77711.27
2020-01-1350.0537.821-4.1556.10911.35
2020-01-1448.0338.005-4.0364.59511.40
2020-01-1549.0738.1012.1652.33211.43
2020-01-1649.3538.1870.5712.09911.46
2020-01-1754.338.45310.0305.87611.54
2020-01-2054.138.709-0.3685.67211.61
2020-01-2152.2538.860-3.4203.47511.66
2020-01-2253.2739.0721.9524.78511.72
2020-01-2352.2539.350-1.9156.38311.81
2020-02-0347.0139.350-10.0290.00011.81
2020-02-0447.0139.6390.0007.38111.89
2020-02-0547.6539.8401.3615.06311.95
2020-02-0648.0539.9480.8392.68611.98
2020-02-0748.8240.1291.6024.45412.04
2020-02-1051.1840.4764.8348.13212.14
2020-02-1151.6440.6520.8994.10312.20
2020-02-1251.6440.7920.0003.23412.24
2020-02-1350.6540.909-1.9172.76912.27
2020-02-1450.1541.034-0.9873.00112.31
2020-02-1750.8541.1541.3962.83212.35
2020-02-1851.5341.3021.3373.44112.39
2020-02-1953.8541.5734.5026.03512.47
2020-02-2056.8641.8815.5906.50012.56
2020-02-2156.2641.985-1.0552.23412.60
2020-02-2456.2242.186-0.0714.28412.66
2020-02-2559.3542.6285.5678.92912.79
2020-02-2655.9542.889-5.7295.61112.87
2020-02-2757.8543.2343.3967.14912.97
2020-02-2854.8543.510-5.1866.05013.05
2020-03-0257.4543.7844.7405.70613.14
2020-03-0357.643.9730.2613.95113.19
2020-03-0459.3544.2713.0386.02413.28
2020-03-0564.5844.8598.81210.91813.46
2020-03-0662.0645.184-3.9026.28713.56
2020-03-0959.1545.439-4.6895.17213.63
2020-03-1060.8745.7642.9086.40713.73
2020-03-1160.0546.082-1.3476.35813.82
2020-03-1257.2446.274-4.6794.03013.88
2020-03-1356.1246.577-1.9576.46413.97
2020-03-1655.5646.822-0.9985.29214.05
2020-03-1754.6647.140-1.6206.98314.14
2020-03-1853.6547.406-1.8485.96414.22
2020-03-1951.4547.799-4.1019.15214.34
2020-03-2054.0548.0405.0535.36414.41
2020-03-2352.7548.253-2.4054.84714.48
2020-03-2456.848.6427.6788.20914.59
2020-03-2556.8548.9310.0886.10914.68
2020-03-2657.7849.1741.6365.04814.75
2020-03-2759.8549.4833.5836.19614.85
2020-03-3059.8149.751-0.0675.36314.93
2020-03-3161.2449.9042.3912.99314.97
2020-04-0159.1550.085-3.4133.69015.03
2020-04-0259.6350.2200.8112.70515.07
2020-04-0358.950.389-1.2243.43815.12
2020-04-0760.7250.6043.0904.26115.18
2020-04-0859.9650.698-1.2521.87715.21
2020-04-0961.5350.9442.6184.80315.28
2020-04-1062.8651.2572.1625.96515.38
2020-04-1362.3251.448-0.8593.67515.43
2020-04-1463.2651.5901.5082.69615.48
2020-04-1562.3251.783-1.4863.73115.54
2020-04-1661.0151.936-2.1023.00115.58
2020-04-1760.1652.110-1.3933.47515.63
2020-04-2061.1552.2231.6462.21115.67
2020-04-2159.9752.386-1.9303.27115.72
2020-04-226252.6463.3855.01915.79
2020-04-2361.3252.816-1.0973.33915.84
2020-04-2462.6553.0172.1693.84915.91
2020-04-2756.3753.188-10.0243.63915.96
2020-04-2855.3553.508-1.8096.93616.05
2020-04-2953.3553.726-3.6134.89616.12
2020-04-3054.2353.7971.6491.57516.14
2020-05-0653.3853.904-1.5672.39716.17
2020-05-0753.6354.0190.4682.58516.21
2020-05-0854.6954.1811.9773.56116.25
2020-05-1154.3454.326-0.6403.20016.30
2020-05-1253.2654.435-1.9872.44816.33
2020-05-1354.3254.5781.9903.15416.37
2020-05-1453.5154.675-1.4912.17216.40
2020-05-1551.8654.887-3.0844.91516.47
2020-05-1851.8354.983-0.0582.21816.49
2020-05-195255.0830.3282.31516.52
2020-05-2050.6655.187-2.5772.46216.56
2020-05-2153.0355.4304.6785.50716.63
2020-05-2251.0355.602-3.7714.03516.68
2020-05-2552.5855.9003.0376.80016.77
2020-05-2653.7656.0672.2443.72816.82
2020-05-2753.7256.187-0.0742.67916.86
2020-05-2854.7556.3021.9172.51316.89
2020-05-2954.6556.415-0.1832.50216.92
2020-06-0154.8456.5320.3482.54316.96
2020-06-0253.7356.679-2.0243.28217.00
2020-06-0353.4656.771-0.5032.06617.03
2020-06-0456.4157.0395.5185.70517.11
2020-06-0557.657.3252.1105.95617.20
2020-06-0857.3557.459-0.4342.81317.24
2020-06-0958.0357.6331.1863.59217.29
2020-06-1058.6757.7341.1032.06817.32
2020-06-1157.0357.953-2.7954.60217.39
2020-06-1254.9958.141-3.5774.10317.44
2020-06-1554.358.351-1.2554.63717.51
2020-06-1655.4558.4602.1182.35717.54
2020-06-1754.1958.622-2.2723.60717.59
2020-06-1853.558.689-1.2731.49517.61
2020-06-1955.1358.8443.0473.36417.65
2020-06-2254.8158.946-0.5802.23117.68
2020-06-2354.7659.039-0.0912.04317.71
2020-06-2455.3859.1491.1322.39217.74
2020-06-2954.1159.263-2.2932.52817.78
2020-06-3056.9859.5555.3046.15417.87
2020-07-0158.6860.0052.9849.19618.00
2020-07-0259.2960.2481.0404.92518.07
2020-07-0357.5860.457-2.8844.35118.14
2020-07-0659.0560.7182.5535.29718.22
2020-07-0759.2560.9500.3394.70818.29
2020-07-0860.6461.1852.3464.64118.36
2020-07-0961.0161.3320.6102.88618.40
2020-07-1064.0561.8564.9839.81818.56
2020-07-1370.4662.55810.00811.95918.77
2020-07-146963.059-2.0728.71418.92
2020-07-1572.5563.6625.1459.97119.10
2020-07-1665.3564.119-9.9248.39419.24
2020-07-1765.4664.5120.1687.20719.35
2020-07-2064.864.954-1.0088.18819.49
2020-07-2166.1565.2542.0835.44819.58
2020-07-2267.4265.5601.9205.44219.67
2020-07-236765.859-0.6235.35419.76
2020-07-2462.2966.186-7.0306.29919.86
2020-07-2761.866.484-0.7875.77919.95
2020-07-2862.6766.6971.4084.07820.01
2020-07-2963.366.8401.0052.71320.05
2020-07-3062.267.039-1.7383.83920.11
2020-07-3161.8867.228-0.5143.66620.17
2020-08-0362.9467.3321.7131.98820.20
2020-08-0462.967.512-0.0643.43220.25
2020-08-0562.9367.6890.0483.37020.31
2020-08-0660.7167.973-3.5285.60920.39
2020-08-0759.9968.163-1.1863.80520.45
2020-08-1060.6168.2951.0342.61720.49
2020-08-1162.1868.5422.5904.76820.56
2020-08-1263.1368.7561.5284.06920.63
2020-08-1364.569.0322.1705.13220.71
2020-08-1466.7869.3793.5356.23320.81
2020-08-1766.5169.706-0.4045.90020.91
2020-08-1867.9770.0252.1955.63821.01
2020-08-1965.6570.223-3.4133.61921.07
2020-08-2064.5770.386-1.6453.03121.12
2020-08-2166.3870.5742.8033.39221.17
2020-08-2468.2970.9342.8776.32721.28
2020-08-2569.2571.1451.4063.66121.34
2020-08-2667.3371.442-2.7735.28521.43
2020-08-2771.2171.7495.7635.18321.52
2020-08-2875.3972.4665.87011.40321.74
2020-08-3175.2572.778-0.1864.97421.83
2020-09-0173.4173.063-2.4454.66421.92
2020-09-0273.3573.314-0.0824.11421.99
2020-09-0373.0573.572-0.4094.22622.07
2020-09-0469.0773.818-5.4484.27122.15
2020-09-0767.874.035-1.8393.85122.21
2020-09-0867.1474.260-0.9734.02722.28
2020-09-0966.2974.442-1.2663.29222.33
2020-09-1065.6174.678-1.0264.31422.40
2020-09-1167.3674.9262.6674.42022.48
2020-09-1469.1975.1702.7174.23122.55
2020-09-1568.1975.325-1.4452.73222.60
2020-09-1667.1675.476-1.5102.69822.64
2020-09-1765.9875.657-1.7573.27622.70
2020-09-1866.1875.8320.3033.18322.75
2020-09-2164.0876.045-3.1733.98922.81
2020-09-2262.6276.211-2.2783.18422.86
2020-09-2362.176.305-0.8301.80522.89
2020-09-2460.2976.479-2.9153.47822.94
2020-09-2559.7576.635-0.8963.13522.99
2020-09-2860.0276.7660.4522.61123.03
2020-09-2960.0876.8470.1001.61623.05
2020-09-3060.1676.9440.1331.93123.08
2020-10-0959.877.080-0.5982.72623.12
2020-10-1262.2377.4034.0646.23723.22
2020-10-1363.6477.6302.2664.27423.29
2020-10-1462.0877.759-2.4512.49823.33
2020-10-156077.980-3.3514.43023.39
2020-10-1657.478.229-4.3335.20023.47
2020-10-1957.778.3200.5231.88223.50
2020-10-2059.3878.4982.9123.60523.55
2020-10-2159.1878.611-0.3372.29023.58
2020-10-2259.5278.8590.5755.00223.66
2020-10-2358.6979.087-1.3944.65423.73
2020-10-2657.0479.211-2.8112.60723.76
2020-10-2757.9779.3591.6303.06823.81
2020-10-2859.379.5372.2943.60523.86
2020-10-2961.0479.9082.9347.30223.97
2020-10-3054.9480.046-9.9933.01424.01
2020-11-0251.6980.223-5.9164.09524.07
2020-11-035280.3180.6002.20524.10
2020-11-0452.0180.4540.0193.13524.14
2020-11-0554.1180.6754.0384.88424.20
2020-11-0654.3180.7970.3702.69824.24
2020-11-0954.6680.9210.6442.72524.28
2020-11-1053.981.074-1.3903.42124.32
2020-11-1154.1381.2730.4274.39724.38
2020-11-1258.5181.8248.09211.30624.55
2020-11-1354.0482.100-7.6406.11924.63
2020-11-1656.7482.4054.9966.45824.72
2020-11-1755.8882.675-1.5165.79824.80
2020-11-1855.5282.841-0.6443.57924.85
2020-11-1956.5583.0541.8554.53924.92
2020-11-2057.6583.2521.9454.12024.98
2020-11-2357.8983.4100.4163.26125.02
2020-11-2460.3583.8274.2498.29225.15
2020-11-2558.8784.038-2.4524.30825.21
2020-11-2662.9284.4396.8807.64425.33
2020-11-2765.7584.8364.4987.24725.45
2020-11-3063.585.033-3.4223.72625.51
2020-12-0162.9585.206-0.8663.29125.56
2020-12-0262.785.404-0.3973.79725.62
2020-12-0360.6585.545-3.2702.79125.66
2020-12-0462.685.7833.2154.56725.74
2020-12-0762.685.9860.0003.88225.80
2020-12-0864.7286.3013.3875.84725.89
2020-12-0964.0186.508-1.0973.87825.95
2020-12-1063.3286.727-1.0784.15626.02
2020-12-1162.5487.034-1.2325.87526.11
2020-12-1467.7887.3938.3796.36426.22
2020-12-156787.643-1.1514.47026.29
2020-12-1668.4487.9012.1494.52226.37
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎