股票开户流程-租股宝 股票开户流程 在线咨询

承德露露融券券源 承德露露专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
力合微 芯原股份-U 光电股份 东方生物 三峡水利 用友网络 山石网科 财富趋势 博瑞医药 格林美

承德露露融券券源 承德露露专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.560000
2018-11-276.590.0100.4571.8290.00
2018-11-286.770.0312.7313.7940.01
2018-11-296.670.045-1.4772.5110.01
2018-11-306.790.0591.7992.3990.02
2018-12-036.950.0692.3561.7670.02
2018-12-046.940.078-0.1441.4390.02
2018-12-056.890.090-0.7202.1610.03
2018-12-066.810.102-1.1612.1770.03
2018-12-076.760.111-0.7341.4680.03
2018-12-106.720.119-0.5921.4790.04
2018-12-116.610.137-1.6373.2740.04
2018-12-126.820.1583.1773.7820.05
2018-12-136.840.1690.2931.9060.05
2018-12-146.720.185-1.7542.7780.06
2018-12-176.780.1980.8932.3810.06
2018-12-186.690.210-1.3272.0650.06
2018-12-196.510.228-2.6913.2880.07
2018-12-206.570.2390.9222.1510.07
2018-12-216.450.255-1.8262.8920.08
2018-12-246.550.2641.5501.7050.08
2018-12-256.550.2780.0002.5950.08
2018-12-266.560.2860.1531.3740.09
2018-12-276.630.2971.0671.9820.09
2018-12-286.760.3261.9615.1280.10
2019-01-026.80.3370.5922.0710.10
2019-01-036.650.353-2.2062.7940.11
2019-01-046.640.418-0.15011.7290.13
2019-01-076.650.4280.1511.8070.13
2019-01-086.680.4340.4511.0530.13
2019-01-096.730.4500.7492.8440.13
2019-01-106.580.463-2.2292.3770.14
2019-01-116.570.472-0.1521.6720.14
2019-01-146.530.480-0.6091.5220.14
2019-01-156.680.4952.2972.6030.15
2019-01-166.610.501-1.0481.1980.15
2019-01-176.560.510-0.7561.6640.15
2019-01-186.660.5211.5241.9820.16
2019-01-216.830.5372.5532.7030.16
2019-01-226.720.547-1.6111.9030.16
2019-01-236.720.5570.0001.6370.17
2019-01-246.720.5640.0001.3390.17
2019-01-256.720.5710.0001.1900.17
2019-01-286.630.585-1.3392.5300.18
2019-01-296.540.595-1.3571.8100.18
2019-01-306.510.602-0.4591.3760.18
2019-01-316.510.6100.0001.3820.18
2019-02-016.570.6200.9221.8430.19
2019-02-116.70.6341.9792.5880.19
2019-02-126.830.6481.9402.3880.19
2019-02-136.90.6621.0252.4890.20
2019-02-147.150.6903.6234.7830.21
2019-02-1570.703-2.0982.0980.21
2019-02-187.250.7243.5713.5710.22
2019-02-197.130.748-1.6554.0000.22
2019-02-207.140.7630.1402.5250.23
2019-02-217.130.780-0.1402.8010.23
2019-02-227.180.7940.7012.3840.24
2019-02-257.460.8243.9004.8750.25
2019-02-267.380.839-1.0722.4130.25
2019-02-277.420.8700.5425.0140.26
2019-02-287.320.886-1.3482.5610.27
2019-03-017.40.9001.0932.3220.27
2019-03-047.360.919-0.5413.1080.28
2019-03-057.450.9331.2232.1740.28
2019-03-067.550.9471.3422.2820.28
2019-03-077.610.9690.7953.4440.29
2019-03-087.71.0101.1836.4390.30
2019-03-118.061.0494.6755.8440.31
2019-03-127.911.071-1.8613.3500.32
2019-03-137.851.085-0.7592.0230.33
2019-03-147.751.105-1.2743.1850.33
2019-03-157.751.1200.0002.3230.34
2019-03-187.881.1561.6775.4190.35
2019-03-197.791.172-1.1422.5380.35
2019-03-207.881.1911.1552.8240.36
2019-03-217.831.204-0.6352.0300.36
2019-03-227.871.2180.5112.0430.37
2019-03-257.71.231-2.1602.0330.37
2019-03-267.581.254-1.5583.6360.38
2019-03-277.521.269-0.7922.5070.38
2019-03-287.461.287-0.7982.9260.39
2019-03-297.651.3082.5473.2170.39
2019-04-017.821.3212.2221.9610.40
2019-04-027.861.3350.5122.1740.40
2019-04-037.951.3511.1452.4170.41
2019-04-047.891.365-0.7552.1380.41
2019-04-087.81.389-1.1413.6760.42
2019-04-097.951.4051.9232.4360.42
2019-04-108.291.4554.2777.2960.44
2019-04-117.91.485-4.7044.4630.45
2019-04-127.811.501-1.1392.4050.45
2019-04-157.721.531-1.1524.7380.46
2019-04-167.841.5491.5542.7200.46
2019-04-177.851.5600.1281.6580.47
2019-04-187.851.5680.0001.2740.47
2019-04-197.851.5760.0001.2740.47
2019-04-227.771.592-1.0192.4200.48
2019-04-237.791.6060.2572.1880.48
2019-04-247.661.627-1.6693.3380.49
2019-04-257.551.650-1.4363.6550.50
2019-04-267.361.671-2.5173.3110.50
2019-04-297.41.6980.5434.4840.51
2019-04-307.531.7261.7574.4590.52
2019-05-067.771.7753.1877.5700.53
2019-05-078.381.8407.8519.2660.55
2019-05-088.081.867-3.5804.0570.56
2019-05-097.51.916-7.1787.7970.57
2019-05-107.671.9472.2674.8000.58
2019-05-137.491.957-2.3471.6950.59
2019-05-147.351.971-1.8692.1360.59
2019-05-157.852.0266.8038.4350.61
2019-05-168.142.0653.6945.8600.62
2019-05-177.942.091-2.4573.9310.63
2019-05-207.752.131-2.3936.1710.64
2019-05-218.252.1816.4527.2260.65
2019-05-228.052.201-2.4243.0300.66
2019-05-238.042.223-0.1243.2300.67
2019-05-247.752.258-3.6075.3480.68
2019-05-277.932.2952.3235.6770.69
2019-05-287.752.312-2.2702.6480.69
2019-05-297.72.329-0.6452.5810.70
2019-05-307.652.344-0.6492.4680.70
2019-05-317.532.360-1.5692.4840.71
2019-06-037.72.3822.2583.4530.71
2019-06-047.42.407-3.8964.0260.72
2019-06-057.412.4190.1351.8920.73
2019-06-067.422.4350.1352.5640.73
2019-06-107.462.4480.5392.1560.73
2019-06-117.712.4703.3513.4850.74
2019-06-127.572.484-1.8162.2050.75
2019-06-137.462.503-1.4533.0380.75
2019-06-147.412.513-0.6701.6090.75
2019-06-177.482.5220.9451.4840.76
2019-06-187.432.531-0.6681.4710.76
2019-06-197.482.5410.6731.6150.76
2019-06-207.562.5591.0702.8070.77
2019-06-217.572.5680.1321.4550.77
2019-06-247.512.578-0.7931.5850.77
2019-06-257.492.589-0.2661.7310.78
2019-06-267.472.599-0.2671.6020.78
2019-06-277.52.6090.4021.6060.78
2019-06-287.392.620-1.4671.7330.79
2019-07-017.652.6373.5182.7060.79
2019-07-027.652.6510.0002.2220.80
2019-07-037.882.7023.0077.7120.81
2019-07-047.652.722-2.9193.1730.82
2019-07-057.582.735-0.9152.0920.82
2019-07-087.392.752-2.5072.6390.83
2019-07-097.452.7600.8121.3530.83
2019-07-107.322.772-1.7452.0130.83
2019-07-117.252.786-0.9562.3220.84
2019-07-127.272.7950.2761.5170.84
2019-07-157.352.8131.1002.8890.84
2019-07-167.322.819-0.4080.9520.85
2019-07-177.282.826-0.5461.0930.85
2019-07-187.172.835-1.5111.6480.85
2019-07-197.142.846-0.4181.8130.85
2019-07-226.912.868-3.2213.7820.86
2019-07-2372.8771.3021.5920.86
2019-07-247.052.8870.7141.7140.87
2019-07-257.072.8940.2841.1350.87
2019-07-267.092.9000.2830.9900.87
2019-07-297.162.9120.9871.9750.87
2019-07-307.152.922-0.1401.6760.88
2019-07-317.172.9280.2801.1190.88
2019-08-017.172.9400.0001.9530.88
2019-08-027.042.952-1.8132.0920.89
2019-08-056.852.971-2.6993.2670.89
2019-08-066.612.993-3.5043.9420.90
2019-08-076.913.0234.5395.2950.91
2019-08-086.893.043-0.2893.4730.91
2019-08-096.743.063-2.1773.4830.92
2019-08-126.813.0711.0391.4840.92
2019-08-136.723.079-1.3221.4680.92
2019-08-146.723.0880.0001.6370.93
2019-08-156.683.098-0.5951.7860.93
2019-08-166.793.1151.6472.9940.93
2019-08-196.893.1291.4732.3560.94
2019-08-206.863.136-0.4351.3060.94
2019-08-216.893.1450.4371.6030.94
2019-08-226.853.154-0.5811.4510.95
2019-08-236.833.160-0.2921.1680.95
2019-08-266.73.166-1.9031.0250.95
2019-08-276.753.1730.7461.1940.95
2019-08-286.713.180-0.5931.3330.95
2019-08-296.73.189-0.1491.4900.96
2019-08-306.653.200-0.7462.0900.96
2019-09-026.693.2080.6021.3530.96
2019-09-036.753.2150.8971.3450.96
2019-09-046.783.2220.4441.1850.97
2019-09-056.853.2311.0321.6220.97
2019-09-066.863.2360.1460.8760.97
2019-09-096.893.2440.4371.3120.97
2019-09-106.893.2480.0000.7260.97
2019-09-116.913.2550.2901.1610.98
2019-09-126.93.261-0.1451.0130.98
2019-09-1673.2771.4492.7540.98
2019-09-176.863.288-2.0002.0000.99
2019-09-186.913.2980.7291.7490.99
2019-09-196.973.3090.8681.8810.99
2019-09-206.993.3190.2871.7221.00
2019-09-236.853.337-2.0033.1471.00
2019-09-246.933.3491.1682.0441.00
2019-09-256.743.362-2.7422.3091.01
2019-09-266.643.376-1.4842.5221.01
2019-09-276.653.3820.1511.0541.01
2019-09-306.663.3870.1500.9021.02
2019-10-086.653.392-0.1500.9011.02
2019-10-096.733.4051.2032.4061.02
2019-10-106.843.4181.6342.2291.03
2019-10-116.823.424-0.2921.1701.03
2019-10-146.93.4371.1732.1991.03
2019-10-156.833.444-1.0141.3041.03
2019-10-166.813.453-0.2931.4641.04
2019-10-176.763.457-0.7340.7341.04
2019-10-186.663.467-1.4791.7751.04
2019-10-216.753.4771.3511.8021.04
2019-10-226.823.4841.0371.3331.05
2019-10-236.753.498-1.0262.3461.05
2019-10-246.793.5100.5932.2221.05
2019-10-256.823.5220.4422.0621.06
2019-10-286.833.5300.1471.4661.06
2019-10-296.923.5461.3182.6351.06
2019-10-306.983.5590.8672.3121.07
2019-10-317.043.5770.8603.1521.07
2019-11-016.953.591-1.2782.4151.08
2019-11-046.983.6010.4321.7271.08
2019-11-057.023.6150.5732.2921.08
2019-11-067.153.6351.8523.4191.09
2019-11-077.113.649-0.5592.2381.09
2019-11-087.153.6680.5633.2351.10
2019-11-116.923.689-3.2173.6361.11
2019-11-126.963.7000.5781.8791.11
2019-11-136.953.707-0.1441.2931.11
2019-11-146.883.716-1.0071.5831.11
2019-11-156.723.737-2.3263.6341.12
2019-11-186.753.7420.4461.0421.12
2019-11-196.793.7490.5931.1851.12
2019-11-206.73.757-1.3251.4731.13
2019-11-216.713.7650.1491.3431.13
2019-11-226.713.7720.0001.3411.13
2019-11-256.763.7790.7451.1921.13
2019-11-266.753.785-0.1481.0361.14
2019-11-276.713.791-0.5931.0371.14
2019-11-286.653.799-0.8941.4901.14
2019-11-296.683.8040.4510.9021.14
2019-12-026.653.810-0.4491.0481.14
2019-12-036.693.8190.6021.6541.15
2019-12-046.743.8270.7471.4951.15
2019-12-056.753.8320.1480.7421.15
2019-12-066.763.8360.1480.7411.15
2019-12-096.793.8420.4441.0361.15
2019-12-106.773.845-0.2950.5891.15
2019-12-116.73.852-1.0341.1821.16
2019-12-126.73.8560.0000.7461.16
2019-12-136.773.8621.0451.0451.16
2019-12-166.853.8681.1821.1821.16
2019-12-176.93.8790.7301.8981.16
2019-12-186.873.886-0.4351.1591.17
2019-12-196.873.8910.0000.8731.17
2019-12-206.833.898-0.5821.1641.17
2019-12-236.733.909-1.4642.0501.17
2019-12-246.783.9130.7430.7431.17
2019-12-256.753.918-0.4420.8851.18
2019-12-266.783.9220.4440.5931.18
2019-12-276.843.9280.8851.1801.18
2019-12-306.973.9501.9013.6551.18
2019-12-316.973.9570.0001.2911.19
2020-01-027.073.9681.4351.8651.19
2020-01-037.093.9780.2831.6971.19
2020-01-0673.994-1.2692.6801.20
2020-01-077.054.0040.7141.7141.20
2020-01-086.954.017-1.4182.2701.21
2020-01-096.994.0240.5761.1511.21
2020-01-107.034.0300.5721.1441.21
2020-01-137.124.0441.2802.2761.21
2020-01-147.074.053-0.7021.5451.22
2020-01-156.984.062-1.2731.5561.22
2020-01-166.914.073-1.0032.0061.22
2020-01-176.914.0800.0001.1581.22
2020-01-206.834.097-1.1583.0391.23
2020-01-216.814.107-0.2931.6111.23
2020-01-226.734.119-1.1752.2031.24
2020-01-236.524.136-3.1203.1201.24
2020-02-035.854.136-10.2760.0001.24
2020-02-045.854.1570.0004.2741.25
2020-02-055.894.1700.6842.7351.25
2020-02-066.024.1882.2073.5651.26
2020-02-075.954.196-1.1631.6611.26
2020-02-106.014.2091.0082.5211.26
2020-02-116.024.2170.1661.6641.27
2020-02-126.034.2260.1661.6611.27
2020-02-135.934.235-1.6581.9901.27
2020-02-145.934.2410.0001.1801.27
2020-02-176.084.2542.5302.5301.28
2020-02-186.084.2630.0001.8091.28
2020-02-196.124.2720.6581.6451.28
2020-02-206.244.2851.9612.6141.29
2020-02-216.244.2910.0001.1221.29
2020-02-246.144.303-1.6032.4041.29
2020-02-256.014.317-2.1172.7691.30
2020-02-266.014.3290.0002.3291.30
2020-02-276.144.3392.1631.9971.30
2020-02-285.934.353-3.4202.7691.31
2020-03-026.054.3662.0242.6981.31
2020-03-036.054.3740.0001.4881.31
2020-03-046.124.3851.1572.1491.32
2020-03-056.34.4062.9414.0851.32
2020-03-066.264.417-0.6352.0631.33
2020-03-096.044.433-3.5143.1951.33
2020-03-106.094.4520.8283.8081.34
2020-03-116.064.459-0.4931.3141.34
2020-03-125.924.471-2.3102.4751.34
2020-03-135.884.491-0.6764.0541.35
2020-03-165.734.508-2.5513.5711.35
2020-03-175.744.5260.1753.6651.36
2020-03-185.714.541-0.5233.1361.36
2020-03-195.694.555-0.3502.9771.37
2020-03-205.774.5651.4062.1091.37
2020-03-235.634.573-2.4261.7331.37
2020-03-245.824.5893.3753.1971.38
2020-03-255.884.6001.0312.2341.38
2020-03-265.974.6161.5313.4011.38
2020-03-275.874.631-1.6753.0151.39
2020-03-306.064.6473.2373.0661.39
2020-03-316.254.6713.1354.6201.40
2020-04-016.154.690-1.6003.6801.41
2020-04-026.134.702-0.3252.4391.41
2020-04-036.094.715-0.6532.6101.41
2020-04-076.334.7343.9413.6121.42
2020-04-086.344.7470.1582.3701.42
2020-04-096.254.758-1.4202.2081.43
2020-04-106.084.779-2.7204.0001.43
2020-04-136.094.7870.1641.6451.44
2020-04-146.284.8013.1202.6271.44
2020-04-156.244.809-0.6371.5921.44
2020-04-166.124.821-1.9232.4041.45
2020-04-176.174.8290.8171.4711.45
2020-04-206.184.8370.1621.6211.45
2020-04-216.074.851-1.7802.7511.46
2020-04-226.74.90710.37910.0491.47
2020-04-236.544.927-2.3883.5821.48
2020-04-246.264.955-4.2815.3521.49
2020-04-276.324.9680.9582.5561.49
2020-04-286.095.000-3.6396.3291.50
2020-04-296.035.013-0.9852.6271.50
2020-04-306.085.0230.8291.8241.51
2020-05-066.255.0512.7965.4281.52
2020-05-076.285.0620.4802.0801.52
2020-05-086.335.0790.7963.1851.52
2020-05-116.265.093-1.1062.8441.53
2020-05-126.285.1040.3191.9171.53
2020-05-136.485.1383.1856.3691.54
2020-05-146.485.1550.0003.0861.55
2020-05-156.335.168-2.3152.6231.55
2020-05-186.965.2039.9536.0031.56
2020-05-197.315.2615.0299.4831.58
2020-05-207.385.2850.9583.9671.59
2020-05-217.295.306-1.2203.3881.59
2020-05-227.35.3250.1373.1551.60
2020-05-257.355.3470.6853.5621.60
2020-05-267.355.3640.0002.7211.61
2020-05-277.65.4193.4018.7071.63
2020-05-287.335.453-3.5535.6581.64
2020-05-297.315.470-0.2732.7291.64
2020-06-017.375.4880.8213.0101.65
2020-06-027.265.507-1.4932.9851.65
2020-06-037.25.524-0.8262.8931.66
2020-06-047.45.5542.7784.8611.67
2020-06-057.175.578-3.1084.0541.67
2020-06-087.035.599-1.9533.4871.68
2020-06-097.095.6150.8532.8451.68
2020-06-107.045.624-0.7051.4101.69
2020-06-116.865.642-2.5573.2671.69
2020-06-126.835.658-0.4372.7701.70
2020-06-156.955.6821.7574.1001.70
2020-06-1675.6910.7191.5831.71
2020-06-176.965.700-0.5711.5711.71
2020-06-186.95.710-0.8621.7241.71
2020-06-196.935.7210.4351.8841.72
2020-06-226.935.7310.0001.7321.72
2020-06-237.095.7512.3093.4631.73
2020-06-246.915.768-2.5392.9621.73
2020-06-296.945.7830.4342.4601.73
2020-06-3075.7940.8652.0171.74
2020-07-017.235.8263.2865.2861.75
2020-07-027.465.8553.1814.5641.76
2020-07-037.395.870-0.9382.5471.76
2020-07-067.565.8852.3002.3001.77
2020-07-077.565.9100.0003.9681.77
2020-07-087.685.9311.5873.3071.78
2020-07-097.715.9440.3911.9531.78
2020-07-107.635.969-1.0384.0211.79
2020-07-138.396.0319.9618.9121.81
2020-07-148.796.0914.7688.1051.83
2020-07-158.546.138-2.8446.5981.84
2020-07-168.056.208-5.73810.5391.86
2020-07-178.426.2614.5967.4531.88
2020-07-2096.3246.8888.4321.90
2020-07-219.096.3771.0007.0001.91
2020-07-228.96.409-2.0904.2901.92
2020-07-238.826.440-0.8994.2701.93
2020-07-248.36.488-5.8966.9161.95
2020-07-278.326.5170.2414.2171.96
2020-07-288.436.5431.3223.6061.96
2020-07-298.526.5721.0684.1521.97
2020-07-308.326.588-2.3472.3471.98
2020-07-318.256.615-0.8413.8461.98
2020-08-038.486.6342.7882.6671.99
2020-08-048.536.6620.5904.0092.00
2020-08-058.716.7102.1106.5652.01
2020-08-068.626.735-1.0333.4442.02
2020-08-078.346.760-3.2483.7122.03
2020-08-108.36.773-0.4801.7992.03
2020-08-118.166.796-1.6873.3732.04
2020-08-128.046.822-1.4713.9222.05
2020-08-138.136.8371.1192.2392.05
2020-08-148.126.855-0.1232.7062.06
2020-08-178.096.878-0.3693.3252.06
2020-08-188.176.9040.9893.8322.07
2020-08-198.156.924-0.2452.9382.08
2020-08-207.986.935-2.0861.5952.08
2020-08-218.256.9693.3835.0132.09
2020-08-248.487.0022.7884.6062.10
2020-08-258.427.025-0.7083.3022.11
2020-08-268.237.058-2.2574.8692.12
2020-08-278.247.0770.1222.7952.12
2020-08-288.497.1063.0344.0052.13
2020-08-318.497.1260.0002.9452.14
2020-09-018.27.163-3.4165.3002.15
2020-09-028.597.2244.7568.5372.17
2020-09-038.917.2773.7257.1012.18
2020-09-048.547.303-4.1533.7042.19
2020-09-078.27.336-3.9814.8012.20
2020-09-088.267.3580.7323.1712.21
2020-09-097.837.392-5.2065.3272.22
2020-09-107.557.427-3.5765.4922.23
2020-09-117.627.4420.9272.3842.23
2020-09-147.647.4570.2622.3622.24
2020-09-157.667.4670.2621.5712.24
2020-09-167.487.486-2.3503.0032.25
2020-09-177.517.5020.4012.5402.25
2020-09-187.637.5171.5982.3972.26
2020-09-217.67.525-0.3931.3112.26
2020-09-227.497.539-1.4472.2372.26
2020-09-237.417.550-1.0681.7362.26
2020-09-247.157.570-3.5093.3742.27
2020-09-257.197.5820.5591.9582.27
2020-09-287.277.5941.1131.9472.28
2020-09-297.267.600-0.1381.1002.28
2020-09-307.167.613-1.3772.2042.28
2020-10-097.437.6313.7712.7932.29
2020-10-127.547.6421.4801.7502.29
2020-10-137.477.655-0.9282.1222.30
2020-10-147.377.664-1.3391.4732.30
2020-10-157.327.670-0.6781.0852.30
2020-10-167.37.680-0.2731.6392.30
2020-10-197.237.696-0.9592.6032.31
2020-10-207.327.7091.2452.0752.31
2020-10-217.257.720-0.9561.9132.32
2020-10-227.217.726-0.5520.9662.32
2020-10-237.187.736-0.4161.6642.32
2020-10-267.217.7490.4182.2282.32
2020-10-277.137.761-1.1101.9422.33
2020-10-287.177.7700.5611.5432.33
2020-10-297.157.779-0.2791.3952.33
2020-10-306.867.804-4.0564.4762.34
2020-11-026.97.8120.5831.3122.34
2020-11-0377.8241.4492.1742.35
2020-11-046.977.836-0.4292.0002.35
2020-11-057.147.8522.4392.7262.36
2020-11-067.17.863-0.5601.8212.36
2020-11-097.117.8750.1412.1132.36
2020-11-107.097.885-0.2811.5472.37
2020-11-117.27.9051.5513.3852.37
2020-11-127.477.9373.7505.1392.38
2020-11-137.277.955-2.6772.9452.39
2020-11-167.317.9660.5501.7882.39
2020-11-177.367.9820.6842.7362.39
2020-11-187.287.994-1.0871.9022.40
2020-11-197.318.0060.4121.9232.40
2020-11-207.578.0383.5575.1982.41
2020-11-237.648.0610.9253.5672.42
2020-11-247.528.073-1.5711.8322.42
2020-11-257.278.095-3.3243.7232.43
2020-11-267.348.1050.9631.6512.43
2020-11-277.358.1150.1361.6352.43
2020-11-307.258.127-1.3611.9052.44
2020-12-017.298.1360.5521.5172.44
2020-12-027.318.1480.2741.9202.44
2020-12-037.178.165-1.9152.8732.45
2020-12-047.268.1741.2551.5342.45
2020-12-077.168.187-1.3772.0662.46
2020-12-087.268.2041.3972.9332.46
2020-12-097.048.225-3.0303.5812.47
2020-12-107.18.2460.8523.5512.47
2020-12-116.978.271-1.8314.2252.48
2020-12-146.868.281-1.5781.7222.48
2020-12-156.778.292-1.3122.0412.49
2020-12-167.458.35710.04410.4872.51
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎