鲁西化工融券券源 鲁西化工专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	9.72	0	0	0	0
2018-11-27	9.77	0.017	0.514	2.058	0.01
2018-11-28	9.93	0.046	1.638	3.480	0.01
2018-11-29	9.65	0.089	-2.820	5.438	0.03
2018-11-30	9.98	0.127	3.420	4.560	0.04
2018-12-03	10.38	0.159	4.008	3.707	0.05
2018-12-04	10.43	0.175	0.482	1.830	0.05
2018-12-05	10.24	0.201	-1.822	3.068	0.06
2018-12-06	10.02	0.217	-2.148	1.855	0.07
2018-12-07	10.07	0.227	0.499	1.198	0.07
2018-12-10	9.76	0.247	-3.078	2.483	0.07
2018-12-11	9.84	0.255	0.820	1.025	0.08
2018-12-12	9.88	0.266	0.407	1.321	0.08
2018-12-13	10.16	0.302	2.834	4.251	0.09
2018-12-14	9.82	0.335	-3.346	3.937	0.10
2018-12-17	9.79	0.351	-0.305	2.037	0.11
2018-12-18	9.79	0.369	0.000	2.145	0.11
2018-12-19	9.64	0.384	-1.532	1.941	0.12
2018-12-20	9.69	0.399	0.519	1.763	0.12
2018-12-21	9.4	0.426	-2.993	3.509	0.13
2018-12-24	9.51	0.449	1.170	2.872	0.13
2018-12-25	9.3	0.472	-2.208	3.049	0.14
2018-12-26	9.09	0.493	-2.258	2.688	0.15
2018-12-27	9.02	0.523	-0.770	3.960	0.16
2018-12-28	8.8	0.551	-2.439	3.880	0.17
2019-01-02	8.72	0.568	-0.909	2.273	0.17
2019-01-03	8.74	0.588	0.229	2.752	0.18
2019-01-04	9.08	0.635	3.890	6.293	0.19
2019-01-07	9.15	0.648	0.771	1.652	0.19
2019-01-08	9.01	0.658	-1.530	1.421	0.20
2019-01-09	9.15	0.693	1.554	4.550	0.21
2019-01-10	9.07	0.704	-0.874	1.421	0.21
2019-01-11	9.12	0.715	0.551	1.433	0.21
2019-01-14	9.09	0.729	-0.329	1.864	0.22
2019-01-15	9.32	0.755	2.530	3.410	0.23
2019-01-16	9.25	0.773	-0.751	2.253	0.23
2019-01-17	9.14	0.786	-1.189	1.730	0.24
2019-01-18	9.65	0.840	5.580	6.783	0.25
2019-01-21	10.02	0.885	3.834	5.285	0.27
2019-01-22	10.15	0.918	1.297	3.992	0.28
2019-01-23	10.49	0.981	3.350	7.192	0.29
2019-01-24	10.4	1.000	-0.858	2.193	0.30
2019-01-25	10.36	1.028	-0.385	3.269	0.31
2019-01-28	10.4	1.059	0.386	3.571	0.32
2019-01-29	10.65	1.115	2.404	6.250	0.33
2019-01-30	10.6	1.149	-0.469	3.850	0.34
2019-01-31	10.72	1.170	1.132	2.358	0.35
2019-02-01	11.06	1.203	3.172	3.638	0.36
2019-02-11	11.24	1.234	1.627	3.255	0.37
2019-02-12	11.11	1.255	-1.157	2.224	0.38
2019-02-13	11.27	1.276	1.440	2.250	0.38
2019-02-14	11.04	1.300	-2.041	2.662	0.39
2019-02-15	10.8	1.330	-2.174	3.351	0.40
2019-02-18	11.18	1.358	3.519	2.963	0.41
2019-02-19	11.7	1.422	4.651	6.530	0.43
2019-02-20	11.95	1.485	2.137	6.325	0.45
2019-02-21	11.65	1.529	-2.510	4.603	0.46
2019-02-22	11.74	1.565	0.773	3.691	0.47
2019-02-25	12.25	1.623	4.344	5.622	0.49
2019-02-26	12.27	1.667	0.163	4.327	0.50
2019-02-27	12.09	1.709	-1.467	4.156	0.51
2019-02-28	12.2	1.737	0.910	2.812	0.52
2019-03-01	12.27	1.761	0.574	2.295	0.53
2019-03-04	12.15	1.801	-0.978	3.912	0.54
2019-03-05	11.95	1.834	-1.646	3.374	0.55
2019-03-06	12.08	1.856	1.088	2.176	0.56
2019-03-07	11.87	1.883	-1.738	2.732	0.56
2019-03-08	10.99	1.943	-7.414	6.487	0.58
2019-03-11	11.42	1.985	3.913	4.459	0.60
2019-03-12	11.37	2.010	-0.438	2.627	0.60
2019-03-13	11.17	2.031	-1.759	2.287	0.61
2019-03-14	11.51	2.069	3.044	3.939	0.62
2019-03-15	12.3	2.134	6.864	6.342	0.64
2019-03-18	12.61	2.175	2.520	3.902	0.65
2019-03-19	12.41	2.213	-1.586	3.648	0.66
2019-03-20	12.45	2.271	0.322	5.641	0.68
2019-03-21	12.31	2.292	-1.124	2.008	0.69
2019-03-22	12.72	2.342	3.331	4.712	0.70
2019-03-25	12.28	2.370	-3.459	2.752	0.71
2019-03-26	11.76	2.422	-4.235	5.293	0.73
2019-03-27	12.79	2.520	8.759	9.184	0.76
2019-03-28	13.28	2.615	3.831	8.600	0.78
2019-03-29	13.44	2.666	1.205	4.593	0.80
2019-04-01	14.88	2.774	10.714	8.705	0.83
2019-04-02	15.46	2.858	3.898	6.519	0.86
2019-04-03	15.38	2.908	-0.517	3.881	0.87
2019-04-04	17.02	3.003	10.663	6.697	0.90
2019-04-08	18.82	3.040	10.576	2.350	0.91
2019-04-09	16.84	3.087	-10.521	3.401	0.93
2019-04-10	16.3	3.263	-3.207	12.945	0.98
2019-04-11	14.89	3.337	-8.650	5.951	1.00
2019-04-12	14.8	3.378	-0.604	3.291	1.01
2019-04-15	14.4	3.447	-2.703	5.743	1.03
2019-04-16	14.94	3.503	3.750	4.514	1.05
2019-04-17	15.08	3.576	0.937	5.823	1.07
2019-04-18	14.9	3.615	-1.194	3.117	1.08
2019-04-19	14.39	3.674	-3.423	4.966	1.10
2019-04-22	14.11	3.712	-1.946	3.197	1.11
2019-04-23	14.12	3.747	0.071	2.977	1.12
2019-04-24	14.34	3.785	1.558	3.187	1.14
2019-04-25	13.65	3.842	-4.812	5.021	1.15
2019-04-26	14.04	3.882	2.857	3.443	1.16
2019-04-29	13.22	3.971	-5.840	8.048	1.19
2019-04-30	13.25	4.017	0.227	4.160	1.21
2019-05-06	11.83	4.076	-10.717	5.962	1.22
2019-05-07	11.92	4.117	0.761	4.142	1.24
2019-05-08	11.99	4.191	0.587	7.383	1.26
2019-05-09	11.92	4.234	-0.584	4.337	1.27
2019-05-10	12.28	4.304	3.020	6.879	1.29
2019-05-13	11.94	4.326	-2.769	2.199	1.30
2019-05-14	11.78	4.350	-1.340	2.429	1.30
2019-05-15	12.27	4.405	4.160	5.433	1.32
2019-05-16	12.42	4.443	1.222	3.586	1.33
2019-05-17	11.68	4.512	-5.958	7.166	1.35
2019-05-20	11.76	4.547	0.685	3.510	1.36
2019-05-21	12.16	4.591	3.401	4.337	1.38
2019-05-22	11.93	4.617	-1.891	2.632	1.39
2019-05-23	11.79	4.642	-1.174	2.515	1.39
2019-05-24	11.21	4.690	-4.919	5.174	1.41
2019-05-27	11.51	4.731	2.676	4.282	1.42
2019-05-28	11.49	4.756	-0.174	2.606	1.43
2019-05-29	11.57	4.788	0.696	3.307	1.44
2019-05-30	11.55	4.809	-0.173	2.161	1.44
2019-05-31	11.25	4.843	-2.597	3.636	1.45
2019-06-03	10.88	4.878	-3.289	3.911	1.46
2019-06-04	10.01	4.943	-7.996	7.721	1.48
2019-06-05	10	4.976	-0.100	3.996	1.49
2019-06-06	9.78	4.999	-2.200	2.900	1.50
2019-06-10	9.9	5.023	1.227	2.863	1.51
2019-06-11	10.4	5.073	5.051	5.758	1.52
2019-06-12	10.26	5.094	-1.346	2.500	1.53
2019-06-13	10.37	5.115	1.072	2.437	1.53
2019-06-14	9.99	5.156	-3.664	4.822	1.55
2019-06-17	10.19	5.184	2.002	3.403	1.56
2019-06-18	10.21	5.202	0.196	2.061	1.56
2019-06-19	10.38	5.232	1.665	3.526	1.57
2019-06-20	10.74	5.271	3.468	4.335	1.58
2019-06-21	10.75	5.297	0.093	2.886	1.59
2019-06-24	10.94	5.326	1.767	3.163	1.60
2019-06-25	10.68	5.359	-2.377	3.656	1.61
2019-06-26	10.57	5.375	-1.030	1.873	1.61
2019-06-27	10.66	5.390	0.851	1.703	1.62
2019-06-28	10.38	5.421	-2.627	3.565	1.63
2019-07-01	10.86	5.455	4.624	3.757	1.64
2019-07-02	11.09	5.492	2.118	4.052	1.65
2019-07-03	10.84	5.512	-2.254	2.164	1.65
2019-07-04	10.74	5.538	-0.923	2.860	1.66
2019-07-05	10.78	5.557	0.372	2.142	1.67
2019-07-08	10.31	5.590	-4.360	3.896	1.68
2019-07-09	10.32	5.618	0.097	3.201	1.69
2019-07-10	10.1	5.646	-2.132	3.391	1.69
2019-07-11	10.02	5.670	-0.792	2.871	1.70
2019-07-12	10.7	5.739	6.786	7.685	1.72
2019-07-15	10.54	5.777	-1.495	4.299	1.73
2019-07-16	10.56	5.802	0.190	2.941	1.74
2019-07-17	10.71	5.830	1.420	3.030	1.75
2019-07-18	10.32	5.854	-3.641	2.894	1.76
2019-07-19	10.23	5.873	-0.872	2.132	1.76
2019-07-22	10.13	5.906	-0.978	4.008	1.77
2019-07-23	10.27	5.927	1.382	2.369	1.78
2019-07-24	10.35	5.938	0.779	1.363	1.78
2019-07-25	10.28	5.953	-0.676	1.643	1.79
2019-07-26	10.44	5.975	1.556	2.626	1.79
2019-07-29	10.5	5.995	0.575	2.203	1.80
2019-07-30	10.68	6.020	1.714	2.857	1.81
2019-07-31	10.56	6.030	-1.124	1.124	1.81
2019-08-01	10.47	6.049	-0.852	2.178	1.81
2019-08-02	10.24	6.068	-2.197	2.197	1.82
2019-08-05	9.96	6.092	-2.734	2.930	1.83
2019-08-06	9.59	6.117	-3.715	3.112	1.84
2019-08-07	9.44	6.138	-1.564	2.711	1.84
2019-08-08	9.46	6.151	0.212	1.589	1.85
2019-08-09	9.08	6.190	-4.017	5.180	1.86
2019-08-12	9.24	6.224	1.762	4.405	1.87
2019-08-13	9.16	6.242	-0.866	2.381	1.87
2019-08-14	9.26	6.267	1.092	3.275	1.88
2019-08-15	9.25	6.297	-0.108	3.888	1.89
2019-08-16	9.19	6.312	-0.649	1.946	1.89
2019-08-19	9.58	6.347	4.244	4.353	1.90
2019-08-20	9.49	6.364	-0.939	2.192	1.91
2019-08-21	9.47	6.378	-0.211	1.686	1.91
2019-08-22	9.4	6.390	-0.739	1.584	1.92
2019-08-23	9.41	6.399	0.106	1.170	1.92
2019-08-26	9.22	6.413	-2.019	1.807	1.92
2019-08-27	9.38	6.429	1.735	2.061	1.93
2019-08-28	9.22	6.445	-1.706	2.026	1.93
2019-08-29	9.19	6.458	-0.325	1.735	1.94
2019-08-30	9.15	6.482	-0.435	3.156	1.94
2019-09-02	9.35	6.511	2.186	3.716	1.95
2019-09-03	9.27	6.520	-0.856	1.176	1.96
2019-09-04	9.69	6.562	4.531	5.178	1.97
2019-09-05	9.65	6.586	-0.413	2.993	1.98
2019-09-06	9.74	6.601	0.933	1.865	1.98
2019-09-09	9.98	6.623	2.464	2.669	1.99
2019-09-10	10.09	6.655	1.102	3.808	2.00
2019-09-11	10.38	6.704	2.874	5.649	2.01
2019-09-12	10.39	6.728	0.096	2.794	2.02
2019-09-16	10.24	6.769	-1.444	4.716	2.03
2019-09-17	10.03	6.803	-2.051	4.102	2.04
2019-09-18	9.83	6.829	-1.994	3.190	2.05
2019-09-19	9.92	6.844	0.916	1.831	2.05
2019-09-20	9.82	6.860	-1.008	1.915	2.06
2019-09-23	9.66	6.882	-1.629	2.749	2.06
2019-09-24	9.69	6.892	0.311	1.242	2.07
2019-09-25	9.48	6.905	-2.167	1.651	2.07
2019-09-26	9.35	6.924	-1.371	2.426	2.08
2019-09-27	9.37	6.939	0.214	1.925	2.08
2019-09-30	9.35	6.950	-0.213	1.387	2.08
2019-10-08	9.43	6.962	0.856	1.497	2.09
2019-10-09	9.59	6.984	1.697	2.863	2.10
2019-10-10	9.62	6.995	0.313	1.251	2.10
2019-10-11	9.56	7.008	-0.624	1.663	2.10
2019-10-14	9.66	7.019	1.046	1.360	2.11
2019-10-15	9.17	7.038	-5.072	2.484	2.11
2019-10-16	9.09	7.052	-0.872	1.854	2.12
2019-10-17	9.02	7.060	-0.770	1.100	2.12
2019-10-18	8.96	7.072	-0.665	1.552	2.12
2019-10-21	8.87	7.085	-1.004	1.786	2.13
2019-10-22	9.06	7.102	2.142	2.255	2.13
2019-10-23	9	7.110	-0.662	1.104	2.13
2019-10-24	8.95	7.121	-0.556	1.444	2.14
2019-10-25	8.98	7.131	0.335	1.341	2.14
2019-10-28	9.04	7.143	0.668	1.559	2.14
2019-10-29	9.39	7.204	3.872	7.854	2.16
2019-10-30	9.37	7.239	-0.213	4.473	2.17
2019-10-31	9.02	7.265	-3.735	3.415	2.18
2019-11-01	9.02	7.282	0.000	2.328	2.18
2019-11-04	9.05	7.291	0.333	1.109	2.19
2019-11-05	9.03	7.304	-0.221	1.768	2.19
2019-11-06	8.94	7.312	-0.997	1.107	2.19
2019-11-07	8.91	7.320	-0.336	1.119	2.20
2019-11-08	8.93	7.328	0.224	1.010	2.20
2019-11-11	8.61	7.352	-3.583	3.359	2.21
2019-11-12	8.52	7.373	-1.045	2.904	2.21
2019-11-13	8.66	7.398	1.643	3.521	2.22
2019-11-14	8.59	7.409	-0.808	1.501	2.22
2019-11-15	8.69	7.445	1.164	5.006	2.23
2019-11-18	8.78	7.460	1.036	2.071	2.24
2019-11-19	8.83	7.473	0.569	1.708	2.24
2019-11-20	8.63	7.487	-2.265	2.039	2.25
2019-11-21	8.65	7.497	0.232	1.390	2.25
2019-11-22	8.7	7.513	0.578	2.081	2.25
2019-11-25	9.16	7.557	5.287	5.862	2.27
2019-11-26	8.78	7.584	-4.148	3.603	2.28
2019-11-27	8.78	7.597	0.000	1.822	2.28
2019-11-28	8.67	7.613	-1.253	2.278	2.28
2019-11-29	8.68	7.625	0.115	1.615	2.29
2019-12-02	8.67	7.636	-0.115	1.498	2.29
2019-12-03	8.71	7.647	0.461	1.499	2.29
2019-12-04	8.66	7.656	-0.574	1.263	2.30
2019-12-05	8.73	7.664	0.808	1.039	2.30
2019-12-06	8.74	7.672	0.115	1.145	2.30
2019-12-09	8.73	7.679	-0.114	0.915	2.30
2019-12-10	8.75	7.684	0.229	0.802	2.31
2019-12-11	8.86	7.701	1.257	2.286	2.31
2019-12-12	8.82	7.723	-0.451	2.935	2.32
2019-12-13	8.94	7.732	1.361	1.247	2.32
2019-12-16	9.26	7.764	3.579	4.139	2.33
2019-12-17	9.47	7.788	2.268	3.024	2.34
2019-12-18	9.38	7.808	-0.950	2.534	2.34
2019-12-19	9.49	7.829	1.173	2.665	2.35
2019-12-20	9.45	7.840	-0.421	1.475	2.35
2019-12-23	9.36	7.890	-0.952	6.349	2.37
2019-12-24	9.43	7.910	0.748	2.564	2.37
2019-12-25	9.49	7.929	0.636	2.333	2.38
2019-12-26	9.84	7.969	3.688	4.953	2.39
2019-12-27	9.72	7.986	-1.220	2.033	2.40
2019-12-30	9.73	8.009	0.103	2.881	2.40
2019-12-31	10.01	8.042	2.878	3.905	2.41
2020-01-02	10.34	8.080	3.297	4.496	2.42
2020-01-03	10.42	8.107	0.774	3.095	2.43
2020-01-06	10.2	8.137	-2.111	3.455	2.44
2020-01-07	10.23	8.152	0.294	1.863	2.45
2020-01-08	9.85	8.190	-3.715	4.594	2.46
2020-01-09	9.97	8.204	1.218	1.726	2.46
2020-01-10	9.88	8.227	-0.903	2.708	2.47
2020-01-13	9.98	8.244	1.012	2.126	2.47
2020-01-14	10.08	8.266	1.002	2.605	2.48
2020-01-15	9.89	8.289	-1.885	2.778	2.49
2020-01-16	9.79	8.306	-1.011	2.022	2.49
2020-01-17	9.68	8.322	-1.124	2.043	2.50
2020-01-20	9.6	8.337	-0.826	1.860	2.50
2020-01-21	9.32	8.361	-2.917	3.125	2.51
2020-01-22	9.51	8.387	2.039	3.219	2.52
2020-01-23	9.16	8.414	-3.680	3.575	2.52
2020-02-03	8.19	8.414	-10.590	0.000	2.52
2020-02-04	8.03	8.451	-1.954	5.495	2.54
2020-02-05	8.18	8.470	1.868	2.864	2.54
2020-02-06	8.62	8.521	5.379	7.090	2.56
2020-02-07	8.76	8.547	1.624	3.480	2.56
2020-02-10	9.18	8.583	4.795	4.795	2.58
2020-02-11	8.9	8.608	-3.050	3.268	2.58
2020-02-12	8.95	8.621	0.562	1.798	2.59
2020-02-13	8.96	8.657	0.112	4.804	2.60
2020-02-14	9.07	8.693	1.228	4.799	2.61
2020-02-17	9.23	8.715	1.764	2.867	2.61
2020-02-18	9.1	8.731	-1.408	2.059	2.62
2020-02-19	8.99	8.745	-1.209	1.868	2.62
2020-02-20	9.09	8.763	1.112	2.447	2.63
2020-02-21	9.04	8.777	-0.550	1.760	2.63
2020-02-24	9.02	8.807	-0.221	4.093	2.64
2020-02-25	8.81	8.832	-2.328	3.326	2.65
2020-02-26	9.05	8.882	2.724	6.583	2.66
2020-02-27	8.85	8.909	-2.210	3.757	2.67
2020-02-28	8.4	8.935	-5.085	3.729	2.68
2020-03-02	8.77	8.972	4.405	5.000	2.69
2020-03-03	8.77	8.991	0.000	2.623	2.70
2020-03-04	8.94	9.012	1.938	2.851	2.70
2020-03-05	9.19	9.041	2.796	3.691	2.71
2020-03-06	9.12	9.065	-0.762	3.264	2.72
2020-03-09	8.62	9.094	-5.482	3.947	2.73
2020-03-10	8.73	9.121	1.276	3.712	2.74
2020-03-11	8.62	9.137	-1.260	2.291	2.74
2020-03-12	8.45	9.149	-1.972	1.624	2.74
2020-03-13	8.26	9.189	-2.249	5.917	2.76
2020-03-16	7.83	9.242	-5.206	8.111	2.77
2020-03-17	7.69	9.280	-1.788	5.875	2.78
2020-03-18	7.53	9.304	-2.081	3.901	2.79
2020-03-19	7.49	9.336	-0.531	5.046	2.80
2020-03-20	7.59	9.359	1.335	3.605	2.81
2020-03-23	7.21	9.374	-5.007	2.503	2.81
2020-03-24	7.4	9.392	2.635	2.913	2.82
2020-03-25	7.58	9.404	2.432	2.027	2.82
2020-03-26	7.58	9.430	0.000	4.090	2.83
2020-03-27	7.53	9.446	-0.660	2.507	2.83
2020-03-30	7.59	9.475	0.797	4.648	2.84
2020-03-31	7.66	9.487	0.922	1.845	2.85
2020-04-01	7.52	9.498	-1.828	1.697	2.85
2020-04-02	7.59	9.512	0.931	2.261	2.85
2020-04-03	7.52	9.522	-0.922	1.581	2.86
2020-04-07	7.79	9.545	3.590	3.457	2.86
2020-04-08	7.71	9.553	-1.027	1.284	2.87
2020-04-09	7.71	9.559	0.000	0.908	2.87
2020-04-10	7.5	9.578	-2.724	3.113	2.87
2020-04-13	7.53	9.594	0.400	2.533	2.88
2020-04-14	7.52	9.606	-0.133	1.992	2.88
2020-04-15	7.43	9.616	-1.197	1.596	2.88
2020-04-16	7.34	9.623	-1.211	1.077	2.89
2020-04-17	7.36	9.630	0.272	1.090	2.89
2020-04-20	7.32	9.635	-0.543	0.951	2.89
2020-04-21	7.29	9.641	-0.410	0.956	2.89
2020-04-22	7.69	9.704	5.487	9.877	2.91
2020-04-23	7.63	9.721	-0.780	2.601	2.92
2020-04-24	7.4	9.741	-3.014	3.277	2.92
2020-04-27	7.39	9.751	-0.135	1.622	2.93
2020-04-28	7.21	9.780	-2.436	4.871	2.93
2020-04-29	7.19	9.793	-0.277	2.080	2.94
2020-04-30	7.34	9.805	2.086	1.947	2.94
2020-05-06	7.41	9.817	0.954	1.907	2.94
2020-05-07	7.36	9.826	-0.675	1.484	2.95
2020-05-08	7.51	9.842	2.038	2.582	2.95
2020-05-11	7.64	9.857	1.731	2.397	2.96
2020-05-12	7.61	9.867	-0.393	1.571	2.96
2020-05-13	7.68	9.876	0.920	1.314	2.96
2020-05-14	7.58	9.882	-1.302	1.042	2.96
2020-05-15	7.52	9.918	-0.792	5.805	2.98
2020-05-18	7.46	9.930	-0.798	1.862	2.98
2020-05-19	7.52	9.944	0.804	2.279	2.98
2020-05-20	7.36	9.956	-2.128	1.862	2.99
2020-05-21	7.26	9.967	-1.359	1.902	2.99
2020-05-22	7.17	9.983	-1.240	2.617	2.99
2020-05-25	7.23	9.994	0.837	1.813	3.00
2020-05-26	7.24	10.000	0.138	1.107	3.00
2020-05-27	7.18	10.008	-0.829	1.243	3.00
2020-05-28	7.18	10.017	0.000	1.532	3.01
2020-05-29	7.07	10.026	-1.532	1.532	3.01
2020-06-01	7.22	10.038	2.122	1.980	3.01
2020-06-02	7.42	10.058	2.770	3.186	3.02
2020-06-03	7.29	10.071	-1.752	2.156	3.02
2020-06-04	7.22	10.083	-0.960	2.058	3.02
2020-06-05	7.22	10.092	0.000	1.524	3.03
2020-06-08	7.39	10.108	2.355	2.493	3.03
2020-06-09	7.41	10.120	0.271	2.030	3.04
2020-06-10	7.39	10.128	-0.270	1.215	3.04
2020-06-11	7.28	10.141	-1.488	2.165	3.04
2020-06-12	7.22	10.150	-0.824	1.511	3.04
2020-06-15	7.18	10.157	-0.554	1.247	3.05
2020-06-16	7.26	10.163	1.114	0.975	3.05
2020-06-17	7.29	10.172	0.413	1.377	3.05
2020-06-18	7.43	10.192	1.920	3.292	3.06
2020-06-19	7.43	10.205	0.000	2.019	3.06
2020-06-22	7.58	10.224	2.019	3.096	3.07
2020-06-23	7.5	10.233	-1.055	1.451	3.07
2020-06-24	7.42	10.243	-1.067	1.600	3.07
2020-06-29	7.34	10.251	-1.078	1.348	3.08
2020-06-30	7.46	10.262	1.635	1.635	3.08
2020-07-01	7.58	10.273	1.609	1.877	3.08
2020-07-02	8.1	10.325	6.860	7.652	3.10
2020-07-03	8.65	10.375	6.790	6.914	3.11
2020-07-06	9.01	10.407	4.162	4.277	3.12
2020-07-07	8.77	10.442	-2.664	4.772	3.13
2020-07-08	9.02	10.480	2.851	5.017	3.14
2020-07-09	8.94	10.503	-0.887	3.104	3.15
2020-07-10	8.66	10.527	-3.132	3.356	3.16
2020-07-13	8.88	10.553	2.540	3.580	3.17
2020-07-14	9.08	10.593	2.252	5.293	3.18
2020-07-15	8.94	10.622	-1.542	3.855	3.19
2020-07-16	9.14	10.689	2.237	8.725	3.21
2020-07-17	9.55	10.736	4.486	5.908	3.22
2020-07-20	10.51	10.736	10.052	0.000	3.22
2020-07-21	11.2	10.794	6.565	6.280	3.24
2020-07-22	11.82	10.929	5.536	13.661	3.28
2020-07-23	11.81	10.991	-0.085	6.345	3.30
2020-07-24	11.37	11.061	-3.726	7.367	3.32
2020-07-27	11.22	11.127	-1.319	7.036	3.34
2020-07-28	10.85	11.174	-3.298	5.258	3.35
2020-07-29	11.24	11.225	3.594	5.438	3.37
2020-07-30	11.19	11.282	-0.445	6.050	3.38
2020-07-31	11.26	11.324	0.626	4.558	3.40
2020-08-03	11.13	11.381	-1.155	6.128	3.41
2020-08-04	11	11.423	-1.168	4.492	3.43
2020-08-05	11.02	11.465	0.182	4.636	3.44
2020-08-06	10.87	11.499	-1.361	3.721	3.45
2020-08-07	10.96	11.530	0.828	3.404	3.46
2020-08-10	10.36	11.603	-5.474	8.485	3.48
2020-08-11	10.08	11.636	-2.703	3.958	3.49
2020-08-12	9.92	11.672	-1.587	4.266	3.50
2020-08-13	10.29	11.707	3.730	4.133	3.51
2020-08-14	10.25	11.732	-0.389	2.915	3.52
2020-08-17	10.81	11.808	5.463	8.488	3.54
2020-08-18	10.83	11.835	0.185	2.960	3.55
2020-08-19	10.48	11.870	-3.232	3.970	3.56
2020-08-20	10.42	11.906	-0.573	4.198	3.57
2020-08-21	10.36	11.926	-0.576	2.303	3.58
2020-08-24	10.77	11.974	3.958	5.309	3.59
2020-08-25	10.72	12.024	-0.464	5.571	3.61
2020-08-26	10.33	12.069	-3.638	5.317	3.62
2020-08-27	10.13	12.100	-1.936	3.582	3.63
2020-08-28	10.32	12.134	1.876	4.047	3.64
2020-08-31	10.22	12.167	-0.969	3.779	3.65
2020-09-01	10.11	12.193	-1.076	3.131	3.66
2020-09-02	10.12	12.221	0.099	3.363	3.67
2020-09-03	9.88	12.259	-2.372	4.545	3.68
2020-09-04	9.78	12.274	-1.012	1.822	3.68
2020-09-07	9.52	12.304	-2.658	3.885	3.69
2020-09-08	9.56	12.329	0.420	3.046	3.70
2020-09-09	9.26	12.352	-3.138	3.033	3.71
2020-09-10	9.06	12.381	-2.160	3.780	3.71
2020-09-11	9.22	12.401	1.766	2.649	3.72
2020-09-14	9.09	12.432	-1.410	4.121	3.73
2020-09-15	9.42	12.487	3.630	6.931	3.75
2020-09-16	9.38	12.498	-0.425	1.486	3.75
2020-09-17	9.4	12.522	0.213	3.092	3.76
2020-09-18	9.66	12.551	2.766	3.511	3.77
2020-09-21	9.24	12.586	-4.348	4.555	3.78
2020-09-22	9	12.608	-2.597	2.922	3.78
2020-09-23	9.03	12.636	0.333	3.778	3.79
2020-09-24	8.85	12.652	-1.993	2.104	3.80
2020-09-25	8.74	12.676	-1.243	3.390	3.80
2020-09-28	8.95	12.700	2.403	3.204	3.81
2020-09-29	9.08	12.718	1.453	2.346	3.82
2020-09-30	9.01	12.739	-0.771	2.863	3.82
2020-10-09	9.18	12.756	1.887	2.109	3.83
2020-10-12	9.3	12.768	1.307	1.634	3.83
2020-10-13	9.07	12.798	-2.473	3.871	3.84
2020-10-14	9.21	12.817	1.544	2.536	3.85
2020-10-15	9.44	12.848	2.497	3.909	3.85
2020-10-16	9.4	12.868	-0.424	2.542	3.86
2020-10-19	9.28	12.884	-1.277	2.128	3.87
2020-10-20	9.63	12.914	3.772	3.772	3.87
2020-10-21	9.58	12.935	-0.519	2.596	3.88
2020-10-22	9.66	12.967	0.835	3.967	3.89
2020-10-23	9.63	12.984	-0.311	2.174	3.90
2020-10-26	9.76	13.000	1.350	1.869	3.90
2020-10-27	10.08	13.048	3.279	5.738	3.91
2020-10-28	10.37	13.080	2.877	3.671	3.92
2020-10-29	10.27	13.105	-0.964	2.989	3.93
2020-10-30	10.05	13.151	-2.142	5.453	3.95
2020-11-02	10.43	13.212	3.781	7.065	3.96
2020-11-03	10.48	13.232	0.479	2.205	3.97
2020-11-04	10.53	13.254	0.477	2.576	3.98
2020-11-05	10.92	13.293	3.704	4.274	3.99
2020-11-06	10.75	13.322	-1.557	3.205	4.00
2020-11-09	10.77	13.372	0.186	5.581	4.01
2020-11-10	11.62	13.446	7.892	7.707	4.03
2020-11-11	11.54	13.493	-0.688	4.819	4.05
2020-11-12	11.7	13.524	1.386	3.206	4.06
2020-11-13	11.49	13.563	-1.795	4.103	4.07
2020-11-16	12.64	13.663	10.009	9.487	4.10
2020-11-17	12.3	13.732	-2.690	6.725	4.12
2020-11-18	13.14	13.803	6.829	6.423	4.14
2020-11-19	12.27	13.898	-6.621	9.361	4.17
2020-11-20	12.42	13.957	1.222	5.705	4.19
2020-11-23	13.18	14.070	6.119	10.306	4.22
2020-11-24	12.95	14.126	-1.745	5.159	4.24
2020-11-25	12.42	14.187	-4.093	5.869	4.26
2020-11-26	12.58	14.243	1.288	5.314	4.27
2020-11-27	12.49	14.284	-0.715	3.975	4.29
2020-11-30	12.65	14.330	1.281	4.404	4.30
2020-12-01	12.75	14.370	0.791	3.715	4.31
2020-12-02	12.62	14.423	-1.020	5.098	4.33
2020-12-03	12.27	14.457	-2.773	3.249	4.34
2020-12-04	13.25	14.567	7.987	10.024	4.37
2020-12-07	13.42	14.614	1.283	4.151	4.38
2020-12-08	13.12	14.651	-2.235	3.428	4.40
2020-12-09	12.92	14.682	-1.524	2.820	4.40
2020-12-10	12.93	14.718	0.077	3.406	4.42
2020-12-11	12.94	14.761	0.077	3.944	4.43
2020-12-14	12.83	14.836	-0.850	7.032	4.45
2020-12-15	13	14.888	1.325	4.754	4.47
2020-12-16	12.94	14.911	-0.462	2.154	4.47

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎