股票开户流程-租股宝 股票开户流程 在线咨询

东莞控股融券券源 东莞控股专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
杭华股份 中国卫通 道通科技 东方生物 中信博 保利地产 宝兰德 蓝光发展 科前生物 南亚新材

东莞控股融券券源 东莞控股专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.930000
2018-11-276.980.0080.7221.4430.00
2018-11-287.020.0260.5733.0090.01
2018-11-296.790.050-3.2764.2740.02
2018-11-306.980.0722.7983.8290.02
2018-12-037.160.0892.5792.7220.03
2018-12-047.180.0990.2791.6760.03
2018-12-057.050.111-1.8112.0890.03
2018-12-066.950.124-1.4182.2700.04
2018-12-076.970.1340.2881.7270.04
2018-12-106.820.152-2.1523.1560.05
2018-12-116.780.166-0.5872.4930.05
2018-12-126.810.1760.4421.7700.05
2018-12-136.870.1900.8812.3490.06
2018-12-146.710.207-2.3293.0570.06
2018-12-176.710.2260.0003.4280.07
2018-12-186.650.239-0.8942.3850.07
2018-12-196.670.2570.3013.1580.08
2018-12-206.790.2701.7992.3990.08
2018-12-216.750.285-0.5892.6510.09
2018-12-246.920.3022.5192.9630.09
2018-12-256.850.322-1.0123.4680.10
2018-12-266.810.331-0.5841.6060.10
2018-12-276.780.344-0.4412.3490.10
2018-12-286.90.3591.7702.5070.11
2019-01-026.80.376-1.4493.0430.11
2019-01-036.810.3970.1473.6760.12
2019-01-047.110.4394.4057.0480.13
2019-01-077.090.450-0.2811.8280.13
2019-01-087.10.4640.1412.3980.14
2019-01-097.160.4820.8453.0990.14
2019-01-107.070.495-1.2572.2350.15
2019-01-117.130.5040.8491.4140.15
2019-01-147.080.516-0.7012.1040.15
2019-01-157.170.5301.2712.2600.16
2019-01-167.520.5714.8816.5550.17
2019-01-177.230.587-3.8562.6600.18
2019-01-187.150.603-1.1072.7660.18
2019-01-217.340.6202.6572.7970.19
2019-01-227.230.629-1.4991.3620.19
2019-01-237.230.6350.0001.1070.19
2019-01-247.450.6553.0433.1810.20
2019-01-257.430.664-0.2681.4770.20
2019-01-287.430.6780.0002.2880.20
2019-01-297.440.6970.1352.9610.21
2019-01-307.360.706-1.0751.4780.21
2019-01-317.410.7200.6792.3100.22
2019-02-017.580.7392.2942.9690.22
2019-02-117.720.7571.8472.7700.23
2019-02-127.870.7841.9434.1450.24
2019-02-137.870.7970.0002.0330.24
2019-02-147.910.8070.5081.5250.24
2019-02-157.860.818-0.6321.6430.25
2019-02-188.090.8362.9262.6720.25
2019-02-198.190.8621.2363.8320.26
2019-02-208.210.8800.2442.6860.26
2019-02-218.270.9030.7313.2890.27
2019-02-228.690.9505.0796.5300.29
2019-02-259.31.0097.0207.5950.30
2019-02-269.141.045-1.7204.6240.31
2019-02-279.471.1163.6119.0810.33
2019-02-289.191.136-2.9572.5340.34
2019-03-019.31.1661.1973.9170.35
2019-03-049.481.1971.9353.9780.36
2019-03-059.441.219-0.4222.7430.37
2019-03-069.61.2441.6953.1780.37
2019-03-079.421.265-1.8752.6040.38
2019-03-088.731.303-7.3255.3080.39
2019-03-118.991.3262.9782.9780.40
2019-03-129.081.3421.0012.1130.40
2019-03-138.981.367-1.1013.4140.41
2019-03-148.811.398-1.8934.1200.42
2019-03-158.931.4161.3622.4970.42
2019-03-189.141.4402.3523.1350.43
2019-03-199.111.455-0.3281.9690.44
2019-03-209.051.473-0.6592.4150.44
2019-03-219.111.4860.6631.6570.45
2019-03-229.181.4990.7681.7560.45
2019-03-258.931.515-2.7232.0700.45
2019-03-268.681.545-2.8004.1430.46
2019-03-278.761.5620.9222.4190.47
2019-03-288.781.5790.2282.2830.47
2019-03-299.051.6103.0754.1000.48
2019-04-019.261.6292.3202.4310.49
2019-04-029.21.644-0.6482.0520.49
2019-04-039.381.6691.9573.1520.50
2019-04-0410.021.7466.8239.2750.52
2019-04-089.761.781-2.5954.1920.53
2019-04-099.71.795-0.6151.8440.54
2019-04-109.671.817-0.3092.6800.55
2019-04-119.431.840-2.4822.8960.55
2019-04-129.391.859-0.4242.4390.56
2019-04-159.621.9002.4495.1120.57
2019-04-169.781.9411.6635.0940.58
2019-04-179.621.968-1.6363.3740.59
2019-04-189.491.985-1.3512.0790.60
2019-04-199.572.0000.8431.8970.60
2019-04-229.452.021-1.2542.7170.61
2019-04-239.422.041-0.3172.5400.61
2019-04-249.342.062-0.8492.6540.62
2019-04-259.052.094-3.1054.2830.63
2019-04-268.812.113-2.6522.5410.63
2019-04-298.692.133-1.3622.8380.64
2019-04-308.822.1501.4962.3010.65
2019-05-068.152.197-7.5966.9160.66
2019-05-078.32.2131.8402.2090.66
2019-05-088.272.237-0.3613.4940.67
2019-05-098.272.2570.0002.9020.68
2019-05-108.492.2932.6605.0790.69
2019-05-138.312.311-2.1202.5910.69
2019-05-148.182.324-1.5641.9250.70
2019-05-158.352.3422.0782.6890.70
2019-05-168.422.3530.8381.5570.71
2019-05-178.122.388-3.5635.1070.72
2019-05-208.052.409-0.8623.0790.72
2019-05-218.422.4494.5965.7140.73
2019-05-228.32.465-1.4252.3750.74
2019-05-238.182.484-1.4462.7710.75
2019-05-248.22.4950.2441.5890.75
2019-05-278.532.5234.0243.9020.76
2019-05-288.512.533-0.2341.4070.76
2019-05-298.492.541-0.2351.1750.76
2019-05-308.482.557-0.1182.2380.77
2019-05-318.422.572-0.7082.1230.77
2019-06-038.392.589-0.3562.4940.78
2019-06-048.352.599-0.4771.4300.78
2019-06-058.332.611-0.2401.6770.78
2019-06-068.212.627-1.4412.4010.79
2019-06-108.352.6451.7052.5580.79
2019-06-118.572.6662.6352.9940.80
2019-06-128.552.680-0.2331.8670.80
2019-06-138.522.691-0.3511.6370.81
2019-06-148.422.708-1.1742.3470.81
2019-06-178.462.7190.4751.6630.82
2019-06-188.432.732-0.3551.7730.82
2019-06-198.482.7450.5931.8980.82
2019-06-208.712.7732.7123.8920.83
2019-06-218.822.7891.2632.0670.84
2019-06-248.732.799-1.0201.4740.84
2019-06-258.662.813-0.8021.8330.84
2019-06-268.632.824-0.3461.6170.85
2019-06-278.632.8370.0001.7380.85
2019-06-288.62.851-0.3481.9700.86
2019-07-018.772.8611.9771.3950.86
2019-07-028.822.8730.5701.5960.86
2019-07-038.92.8990.9073.5150.87
2019-07-048.782.914-1.3482.1350.87
2019-07-058.742.927-0.4561.7080.88
2019-07-088.572.946-1.9452.7460.88
2019-07-098.592.9550.2331.1670.89
2019-07-108.592.9650.0001.3970.89
2019-07-118.592.9770.0001.7460.89
2019-07-128.632.9870.4661.3970.90
2019-07-158.723.0061.0432.5490.90
2019-07-168.763.0160.4591.3760.90
2019-07-178.723.028-0.4571.5980.91
2019-07-188.723.0410.0001.8350.91
2019-07-198.673.056-0.5732.0640.92
2019-07-228.523.075-1.7302.7680.92
2019-07-238.533.0860.1171.5260.93
2019-07-248.543.0960.1171.2900.93
2019-07-258.513.104-0.3511.1710.93
2019-07-268.513.1100.0000.8230.93
2019-07-298.443.120-0.8231.4100.94
2019-07-308.53.1300.7111.4220.94
2019-07-318.413.135-1.0590.8240.94
2019-08-018.33.144-1.3081.3080.94
2019-08-028.123.156-2.1691.6870.95
2019-08-057.883.180-2.9563.6950.95
2019-08-067.73.205-2.2843.9340.96
2019-08-077.753.2140.6491.2990.96
2019-08-087.743.223-0.1291.4190.97
2019-08-097.643.241-1.2922.8420.97
2019-08-127.733.2521.1781.7020.98
2019-08-137.623.259-1.4231.1640.98
2019-08-147.653.2700.3941.7060.98
2019-08-157.563.285-1.1762.3530.99
2019-08-167.63.2960.5291.7200.99
2019-08-198.063.3376.0536.1841.00
2019-08-208.113.3570.6202.8541.01
2019-08-218.033.368-0.9861.7261.01
2019-08-228.053.3790.2491.6191.01
2019-08-238.113.3890.7451.4911.02
2019-08-268.033.398-0.9861.3561.02
2019-08-278.153.4111.4941.8681.02
2019-08-288.073.422-0.9821.5951.03
2019-08-298.033.432-0.4961.4871.03
2019-08-307.913.451-1.4942.9891.04
2019-09-028.073.4672.0232.2761.04
2019-09-038.073.4780.0001.6111.04
2019-09-048.163.4921.1152.1071.05
2019-09-058.33.5111.7162.6961.05
2019-09-068.33.5260.0002.2891.06
2019-09-098.433.5381.5661.6871.06
2019-09-108.423.547-0.1191.3051.06
2019-09-118.453.5600.3561.7811.07
2019-09-128.53.5690.5921.3021.07
2019-09-168.293.590-2.4713.0591.08
2019-09-178.093.611-2.4133.0161.08
2019-09-188.063.621-0.3711.6071.09
2019-09-198.13.6300.4961.2411.09
2019-09-208.093.636-0.1230.8641.09
2019-09-237.953.653-1.7312.5961.10
2019-09-247.983.6610.3771.2581.10
2019-09-258.063.6921.0034.6371.11
2019-09-267.933.706-1.6132.1091.11
2019-09-277.933.7190.0001.8921.12
2019-09-307.843.729-1.1351.5131.12
2019-10-087.863.7370.2551.2761.12
2019-10-097.863.7440.0001.1451.12
2019-10-107.923.7550.7631.5271.13
2019-10-117.973.7650.6311.6411.13
2019-10-148.173.7922.5093.8901.14
2019-10-158.083.802-1.1021.4691.14
2019-10-168.073.813-0.1241.7331.14
2019-10-1783.821-0.8671.1151.15
2019-10-187.873.840-1.6252.8751.15
2019-10-217.843.852-0.3811.9061.16
2019-10-227.913.8590.8931.0201.16
2019-10-237.853.867-0.7591.2641.16
2019-10-247.873.8720.2550.7641.16
2019-10-257.933.8810.7621.3981.16
2019-10-288.023.8931.1351.7651.17
2019-10-297.913.908-1.3722.2441.17
2019-10-307.813.920-1.2641.8961.18
2019-10-317.743.929-0.8961.4081.18
2019-11-017.83.9410.7751.8091.18
2019-11-047.783.950-0.2561.4101.19
2019-11-057.883.9631.2851.9281.19
2019-11-067.833.970-0.6351.1421.19
2019-11-077.813.979-0.2551.2771.19
2019-11-087.813.9870.0001.2801.20
2019-11-117.644.005-2.1772.8171.20
2019-11-127.614.013-0.3931.1781.20
2019-11-137.534.020-1.0511.1831.21
2019-11-147.544.0270.1331.0621.21
2019-11-157.454.039-1.1941.9891.21
2019-11-187.54.0470.6711.3421.21
2019-11-197.574.0540.9331.0671.22
2019-11-207.534.062-0.5281.1891.22
2019-11-217.534.0660.0000.6641.22
2019-11-227.484.076-0.6641.5941.22
2019-11-257.574.0841.2031.3371.23
2019-11-267.554.087-0.2640.5281.23
2019-11-277.584.0910.3970.5301.23
2019-11-287.574.099-0.1321.3191.23
2019-11-297.534.106-0.5281.0571.23
2019-12-027.524.111-0.1330.7971.23
2019-12-037.534.1150.1330.6651.23
2019-12-047.534.1200.0000.7971.24
2019-12-057.594.1290.7971.4611.24
2019-12-067.574.133-0.2640.6591.24
2019-12-097.644.1400.9251.0571.24
2019-12-107.684.1480.5241.3091.24
2019-12-117.764.1571.0421.3021.25
2019-12-127.74.163-0.7730.9021.25
2019-12-137.844.1741.8181.6881.25
2019-12-167.874.1840.3831.5311.26
2019-12-177.964.2011.1442.6681.26
2019-12-187.894.209-0.8791.1311.26
2019-12-197.944.2180.6341.3941.27
2019-12-207.874.225-0.8821.1341.27
2019-12-237.74.239-2.1602.1601.27
2019-12-247.744.2440.5190.7791.27
2019-12-257.744.2510.0001.0341.28
2019-12-267.784.2570.5170.9041.28
2019-12-277.794.2680.1291.6711.28
2019-12-307.954.2922.0543.5941.29
2019-12-317.944.301-0.1261.3841.29
2020-01-0284.3070.7560.8821.29
2020-01-037.984.312-0.2500.8751.29
2020-01-067.974.320-0.1251.1281.30
2020-01-078.014.3250.5020.7531.30
2020-01-087.894.347-1.4983.3711.30
2020-01-097.954.3540.7601.0141.31
2020-01-107.934.363-0.2521.3841.31
2020-01-137.974.3700.5041.1351.31
2020-01-148.14.3871.6312.5091.32
2020-01-158.014.398-1.1111.6051.32
2020-01-167.934.410-0.9991.8731.32
2020-01-177.974.4160.5040.7571.32
2020-01-207.964.420-0.1250.6271.33
2020-01-217.854.429-1.3821.3821.33
2020-01-227.854.4410.0001.9111.33
2020-01-237.654.462-2.5483.1851.34
2020-02-036.864.472-10.3271.8301.34
2020-02-046.934.4961.0204.0821.35
2020-02-0574.5131.0103.0301.35
2020-02-067.084.5271.1432.2861.36
2020-02-077.034.534-0.7061.2711.36
2020-02-107.094.5480.8532.2761.36
2020-02-117.154.5620.8462.3981.37
2020-02-127.164.5690.1401.2591.37
2020-02-137.074.576-1.2571.1171.37
2020-02-147.14.5850.4241.5561.38
2020-02-177.254.6062.1133.3801.38
2020-02-187.234.611-0.2760.9661.38
2020-02-197.174.619-0.8301.2451.39
2020-02-207.354.6372.5102.9291.39
2020-02-217.374.6480.2721.9051.39
2020-02-247.274.662-1.3572.1711.40
2020-02-257.154.669-1.6511.2381.40
2020-02-267.264.7081.5386.4341.41
2020-02-277.284.7190.2751.7911.42
2020-02-287.024.733-3.5712.4731.42
2020-03-027.224.7582.8494.1311.43
2020-03-037.254.7720.4162.3551.43
2020-03-047.414.7922.2073.1721.44
2020-03-057.534.8071.6192.4291.44
2020-03-067.544.8200.1331.9921.45
2020-03-097.384.839-2.1223.1831.45
2020-03-107.474.8591.2203.1171.46
2020-03-117.484.8710.1342.0081.46
2020-03-127.314.886-2.2732.4061.47
2020-03-137.154.925-2.1896.5661.48
2020-03-166.964.947-2.6573.7761.48
2020-03-1774.9740.5754.5981.49
2020-03-186.894.993-1.5713.2861.50
2020-03-196.85.013-1.3063.6281.50
2020-03-206.865.0220.8821.6181.51
2020-03-236.65.038-3.7902.9151.51
2020-03-246.75.0491.5151.9701.51
2020-03-256.835.0571.9401.3431.52
2020-03-266.755.064-1.1711.3181.52
2020-03-276.795.0710.5931.1851.52
2020-03-306.685.082-1.6201.9151.52
2020-03-316.655.093-0.4491.9461.53
2020-04-016.65.101-0.7521.5041.53
2020-04-026.645.1080.6061.2121.53
2020-04-036.595.113-0.7531.0541.53
2020-04-076.695.1201.5171.2141.54
2020-04-086.735.1290.5981.4951.54
2020-04-096.735.1340.0000.8921.54
2020-04-106.655.146-1.1892.2291.54
2020-04-136.615.151-0.6020.9021.55
2020-04-146.695.1581.2101.3621.55
2020-04-156.665.165-0.4481.1961.55
2020-04-166.615.170-0.7510.9011.55
2020-04-176.645.1740.4540.7561.55
2020-04-206.715.1821.0541.3551.55
2020-04-216.665.189-0.7451.3411.56
2020-04-226.735.1991.0511.8021.56
2020-04-236.775.2090.5941.7831.56
2020-04-246.815.2250.5912.8061.57
2020-04-276.865.2480.7343.9651.57
2020-04-286.85.269-0.8753.7901.58
2020-04-296.895.2801.3241.9121.58
2020-04-307.015.2971.7422.7581.59
2020-05-066.925.308-1.2841.9971.59
2020-05-077.125.3512.8907.2251.61
2020-05-087.055.362-0.9831.8261.61
2020-05-116.965.376-1.2772.5531.61
2020-05-126.995.3820.4311.0061.61
2020-05-136.955.387-0.5720.8581.62
2020-05-146.875.394-1.1511.1511.62
2020-05-156.915.4040.5821.7471.62
2020-05-186.865.410-0.7241.0131.62
2020-05-196.875.4160.1461.0201.62
2020-05-206.815.423-0.8731.3101.63
2020-05-216.85.427-0.1470.7341.63
2020-05-226.835.4400.4412.2061.63
2020-05-256.785.448-0.7321.4641.63
2020-05-266.845.4540.8851.0321.64
2020-05-276.815.461-0.4391.3161.64
2020-05-286.875.4700.8811.4681.64
2020-05-296.845.475-0.4370.8731.64
2020-06-016.965.4871.7542.1931.65
2020-06-027.075.4981.5801.8681.65
2020-06-037.015.507-0.8491.4141.65
2020-06-047.015.5130.0000.9991.65
2020-06-057.045.5190.4281.1411.66
2020-06-087.035.525-0.1420.9941.66
2020-06-0975.535-0.4271.7071.66
2020-06-106.995.538-0.1430.5711.66
2020-06-116.985.544-0.1431.0011.66
2020-06-126.935.551-0.7161.1461.67
2020-06-156.895.558-0.5771.2991.67
2020-06-166.945.5630.7260.8711.67
2020-06-176.965.5670.2880.5761.67
2020-06-186.985.5730.2871.1491.67
2020-06-196.975.582-0.1431.4331.67
2020-06-227.15.5971.8652.5821.68
2020-06-237.095.604-0.1411.1271.68
2020-06-247.055.611-0.5641.2691.68
2020-06-296.965.622-1.2771.8441.69
2020-06-3075.6280.5751.0061.69
2020-07-017.055.6370.7141.5711.69
2020-07-027.195.6541.9862.8371.70
2020-07-037.425.6763.1993.6161.70
2020-07-067.835.7125.5265.5261.71
2020-07-077.795.735-0.5113.5761.72
2020-07-087.935.7581.7973.3381.73
2020-07-097.925.772-0.1262.1441.73
2020-07-1085.8101.0105.8081.74
2020-07-138.15.8321.2503.2501.75
2020-07-148.035.847-0.8642.2221.75
2020-07-157.885.867-1.8682.9891.76
2020-07-167.665.894-2.7924.3151.77
2020-07-177.615.916-0.6533.3941.77
2020-07-207.855.9343.1542.7601.78
2020-07-218.035.9562.2933.3121.79
2020-07-227.945.969-1.1211.9931.79
2020-07-237.845.988-1.2592.8971.80
2020-07-247.566.014-3.5714.0821.80
2020-07-277.566.0270.0002.1161.81
2020-07-287.66.0400.5291.9841.81
2020-07-297.766.0622.1053.4211.82
2020-07-308.546.13210.0529.7941.84
2020-07-319.396.2119.95310.1871.86
2020-08-0310.336.21110.0110.0001.86
2020-08-0411.366.2119.9710.0001.86
2020-08-0512.56.23910.0352.6411.87
2020-08-0613.756.37610.00012.0001.91
2020-08-07146.5831.81817.7451.98
2020-08-1015.46.73910.00012.1432.02
2020-08-1116.26.8695.1959.6102.06
2020-08-1214.586.913-10.0003.6422.07
2020-08-1313.57.026-7.40710.0142.11
2020-08-1412.227.107-9.4818.0002.13
2020-08-1712.757.1924.3377.9382.16
2020-08-1813.457.3105.49010.5882.19
2020-08-1912.117.392-9.9638.1042.22
2020-08-2011.847.441-2.2304.9552.23
2020-08-2111.577.506-2.2806.7572.25
2020-08-2411.667.5700.7786.5692.27
2020-08-2511.27.614-3.9454.7172.28
2020-08-2610.987.652-1.9644.1962.30
2020-08-2710.957.689-0.2734.0072.31
2020-08-2811.067.7221.0053.5622.32
2020-08-3110.827.755-2.1703.7072.33
2020-09-0110.757.784-0.6473.2352.34
2020-09-0210.637.807-1.1162.5122.34
2020-09-0310.477.831-1.5052.8222.35
2020-09-0410.437.856-0.3822.8652.36
2020-09-07107.893-4.1234.4102.37
2020-09-0810.187.9171.8002.9002.38
2020-09-099.87.939-3.7332.6522.38
2020-09-109.427.979-3.8785.1022.39
2020-09-119.738.0123.2914.0342.40
2020-09-149.78.040-0.3083.4942.41
2020-09-159.868.0671.6493.2992.42
2020-09-169.458.106-4.1584.9702.43
2020-09-179.618.1381.6933.9152.44
2020-09-1810.28.2086.1398.2212.46
2020-09-2110.218.2620.0986.3732.48
2020-09-229.968.289-2.4493.2322.49
2020-09-2310.538.3635.7238.5342.51
2020-09-2410.118.399-3.9894.1792.52
2020-09-2510.178.4210.5932.6712.53
2020-09-2810.088.496-0.8858.9482.55
2020-09-2910.268.5441.7865.5562.56
2020-09-3010.38.5720.3903.3142.57
2020-10-0910.918.6335.9226.6992.59
2020-10-1211.148.7032.1087.5162.61
2020-10-1311.198.7370.4493.6802.62
2020-10-1410.078.826-10.00910.5452.65
2020-10-159.698.852-3.7743.2772.66
2020-10-169.648.874-0.5162.6832.66
2020-10-199.488.894-1.6602.4902.67
2020-10-209.558.9190.7383.1652.68
2020-10-219.368.936-1.9902.1992.68
2020-10-229.288.947-0.8551.3892.68
2020-10-239.238.961-0.5391.8322.69
2020-10-269.278.9750.4331.8422.69
2020-10-279.258.982-0.2160.9712.69
2020-10-289.119.000-1.5142.2702.70
2020-10-2999.016-1.2072.1952.70
2020-10-308.619.062-4.3336.4442.72
2020-11-028.619.0770.0001.9742.72
2020-11-038.889.1043.1363.7172.73
2020-11-048.789.117-1.1261.8022.74
2020-11-059.029.1372.7332.6202.74
2020-11-068.939.150-0.9981.7742.75
2020-11-099.189.1782.8003.6952.75
2020-11-109.149.202-0.4363.1592.76
2020-11-119.079.221-0.7662.5162.77
2020-11-129.059.235-0.2211.7642.77
2020-11-138.929.248-1.4361.7682.77
2020-11-169.119.2622.1301.7942.78
2020-11-179.19.272-0.1101.4272.78
2020-11-189.089.283-0.2201.4292.78
2020-11-199.069.292-0.2201.2112.79
2020-11-209.079.3060.1101.7662.79
2020-11-239.359.3513.0875.8432.81
2020-11-249.319.370-0.4282.4602.81
2020-11-259.239.393-0.8592.9002.82
2020-11-269.19.410-1.4082.2752.82
2020-11-279.249.4231.5381.7582.83
2020-11-309.259.4460.1082.9222.83
2020-12-019.469.4792.2704.2162.84
2020-12-029.729.5132.7484.1232.85
2020-12-039.659.532-0.7202.4692.86
2020-12-049.649.552-0.1042.4872.87
2020-12-079.569.577-0.8303.1122.87
2020-12-089.889.6373.3477.3222.89
2020-12-0910.159.7002.7337.3892.91
2020-12-1010.429.7452.6605.2222.92
2020-12-1110.399.779-0.2883.8392.93
2020-12-1410.189.813-2.0214.0422.94
2020-12-1510.069.833-1.1792.3582.95
2020-12-169.879.884-1.8896.2622.97
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎