股票开户流程-租股宝 股票开户流程 在线咨询

新兴铸管融券券源 新兴铸管专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中南建设 光迅科技 奕瑞科技 双鹭药业 中环股份 阳光电源 沃尔德 松井股份 金钼股份 大族激光

新兴铸管融券券源 新兴铸管专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.140000
2018-11-274.110.007-0.7251.9320.00
2018-11-284.160.0151.2172.4330.00
2018-11-294.050.026-2.6443.3650.01
2018-11-304.070.0350.4942.4690.01
2018-12-034.160.0392.2111.2290.01
2018-12-044.190.0460.7211.9230.01
2018-12-054.180.053-0.2392.1480.02
2018-12-064.110.059-1.6751.6750.02
2018-12-074.150.0640.9731.4600.02
2018-12-104.080.071-1.6871.9280.02
2018-12-114.090.0740.2450.9800.02
2018-12-124.090.0780.0001.2220.02
2018-12-134.150.0861.4672.2000.03
2018-12-144.10.094-1.2052.4100.03
2018-12-174.10.0980.0001.2200.03
2018-12-184.050.106-1.2202.1950.03
2018-12-1940.112-1.2351.9750.03
2018-12-204.010.1170.2501.5000.04
2018-12-213.960.124-1.2471.9950.04
2018-12-243.990.1280.7581.2630.04
2018-12-253.920.138-1.7543.0080.04
2018-12-263.940.1440.5101.7860.04
2018-12-273.920.154-0.5083.2990.05
2018-12-283.960.1651.0203.3160.05
2019-01-023.930.175-0.7583.0300.05
2019-01-033.860.185-1.7813.0530.06
2019-01-043.920.1961.5543.3680.06
2019-01-073.970.2011.2761.5310.06
2019-01-083.980.2050.2521.2590.06
2019-01-093.960.213-0.5032.2610.06
2019-01-103.920.219-1.0101.7680.07
2019-01-113.960.2231.0201.2760.07
2019-01-143.980.2280.5051.5150.07
2019-01-154.010.2330.7541.5080.07
2019-01-164.030.2440.4993.2420.07
2019-01-173.980.249-1.2411.7370.07
2019-01-184.030.2561.2562.0100.08
2019-01-214.040.2600.2480.9930.08
2019-01-223.970.268-1.7332.4750.08
2019-01-233.980.2710.2521.0080.08
2019-01-243.960.276-0.5031.5080.08
2019-01-253.970.2810.2531.5150.08
2019-01-283.970.2860.0001.5110.09
2019-01-293.90.295-1.7632.7710.09
2019-01-303.970.3041.7952.8210.09
2019-01-313.950.311-0.5042.0150.09
2019-02-014.020.3181.7722.0250.10
2019-02-114.130.3272.7362.7360.10
2019-02-124.160.3320.7261.4530.10
2019-02-134.210.3421.2022.6440.10
2019-02-144.20.348-0.2381.9000.10
2019-02-154.150.356-1.1902.1430.11
2019-02-184.290.3663.3732.8920.11
2019-02-194.220.375-1.6322.5640.11
2019-02-204.230.3800.2371.4220.11
2019-02-214.210.387-0.4731.8910.12
2019-02-224.260.3931.1881.6630.12
2019-02-254.50.4145.6345.6340.12
2019-02-264.550.4371.1116.2220.13
2019-02-274.660.4532.4184.1760.14
2019-02-284.570.465-1.9313.0040.14
2019-03-014.580.4740.2192.4070.14
2019-03-044.620.4850.8732.8380.15
2019-03-054.650.4930.6491.9480.15
2019-03-064.730.5041.7202.7960.15
2019-03-074.750.5120.4232.1140.15
2019-03-084.510.536-5.0536.3160.16
2019-03-114.610.5462.2172.6610.16
2019-03-124.660.5571.0852.8200.17
2019-03-134.570.567-1.9312.7900.17
2019-03-144.540.579-0.6563.0630.17
2019-03-154.640.5912.2033.0840.18
2019-03-184.750.6002.3712.1550.18
2019-03-194.870.6232.5265.6840.19
2019-03-204.820.636-1.0273.2850.19
2019-03-214.820.6430.0001.8670.19
2019-03-224.890.6581.4523.7340.20
2019-03-254.770.668-2.4542.4540.20
2019-03-264.640.686-2.7254.6120.21
2019-03-274.670.6940.6471.9400.21
2019-03-284.630.702-0.8572.1410.21
2019-03-294.770.7153.0243.2400.21
2019-04-014.910.7272.9352.9350.22
2019-04-024.960.7341.0181.6290.22
2019-04-035.120.7563.2265.2420.23
2019-04-045.090.764-0.5861.9530.23
2019-04-085.140.7880.9825.5010.24
2019-04-095.040.800-1.9462.9180.24
2019-04-105.030.810-0.1982.3810.24
2019-04-114.90.822-2.5842.9820.25
2019-04-124.950.8321.0202.4490.25
2019-04-154.950.8420.0002.4240.25
2019-04-165.020.8541.4142.8280.26
2019-04-174.990.862-0.5981.7930.26
2019-04-184.920.869-1.4031.8040.26
2019-04-194.960.8780.8132.2360.26
2019-04-224.870.890-1.8152.8230.27
2019-04-234.750.901-2.4642.8750.27
2019-04-244.810.9101.2632.3160.27
2019-04-254.640.925-3.5343.7420.28
2019-04-264.660.9300.4311.2930.28
2019-04-294.510.943-3.2193.4330.28
2019-04-304.460.953-1.1092.8820.29
2019-05-064.080.980-8.5207.8480.29
2019-05-074.120.9900.9802.9410.30
2019-05-084.050.998-1.6992.4270.30
2019-05-094.031.004-0.4941.7280.30
2019-05-104.131.0142.4812.9780.30
2019-05-134.061.019-1.6951.4530.31
2019-05-144.041.023-0.4931.2320.31
2019-05-154.11.0281.4851.2380.31
2019-05-164.151.0361.2202.4390.31
2019-05-174.031.047-2.8923.3730.31
2019-05-204.031.0570.0002.9780.32
2019-05-214.091.0671.4892.7300.32
2019-05-224.041.074-1.2222.2000.32
2019-05-234.011.078-0.7431.2380.32
2019-05-244.021.0820.2490.9980.32
2019-05-274.091.0901.7412.4880.33
2019-05-284.051.096-0.9781.7110.33
2019-05-294.061.1000.2471.2350.33
2019-05-304.071.1060.2461.7240.33
2019-05-314.061.110-0.2461.2290.33
2019-06-034.071.1160.2461.7240.33
2019-06-044.021.121-1.2291.4740.34
2019-06-054.021.1260.0001.4930.34
2019-06-063.941.134-1.9902.4880.34
2019-06-103.951.1400.2541.7770.34
2019-06-114.091.1513.5443.2910.35
2019-06-124.051.156-0.9781.4670.35
2019-06-134.061.1610.2471.4810.35
2019-06-144.031.167-0.7391.7240.35
2019-06-174.031.1700.0000.9930.35
2019-06-184.031.1740.0000.9930.35
2019-06-194.061.1790.7441.7370.35
2019-06-204.121.1901.4782.9560.36
2019-06-214.141.1940.4851.2140.36
2019-06-244.161.1990.4831.4490.36
2019-06-254.121.206-0.9622.1630.36
2019-06-264.111.210-0.2431.2140.36
2019-06-274.111.2150.0001.4600.36
2019-06-284.091.219-0.4871.2170.37
2019-07-014.171.2241.9561.2220.37
2019-07-024.191.2300.4801.6790.37
2019-07-034.121.235-1.6711.6710.37
2019-07-044.171.2421.2141.9420.37
2019-07-054.141.245-0.7190.9590.37
2019-07-084.021.256-2.8993.1400.38
2019-07-094.031.2600.2491.2440.38
2019-07-103.981.266-1.2411.7370.38
2019-07-113.991.2720.2511.7590.38
2019-07-124.011.2760.5011.2530.38
2019-07-154.021.2840.2492.4940.39
2019-07-164.031.2860.2490.4980.39
2019-07-174.021.289-0.2480.9930.39
2019-07-183.971.293-1.2441.2440.39
2019-07-1941.2980.7561.5110.39
2019-07-223.961.305-1.0002.0000.39
2019-07-234.021.3091.5151.2630.39
2019-07-244.031.3150.2491.7410.39
2019-07-254.071.3180.9930.9930.40
2019-07-264.071.3220.0000.9830.40
2019-07-294.011.329-1.4742.2110.40
2019-07-304.031.3340.4991.4960.40
2019-07-314.031.3380.0000.9930.40
2019-08-0141.341-0.7440.9930.40
2019-08-023.921.346-2.0001.5000.40
2019-08-053.871.351-1.2761.5310.41
2019-08-063.721.363-3.8763.8760.41
2019-08-073.731.3660.2691.0750.41
2019-08-083.741.3690.2681.0720.41
2019-08-093.711.376-0.8022.1390.41
2019-08-123.761.3811.3481.6170.41
2019-08-133.711.385-1.3301.3300.42
2019-08-143.731.3900.5391.6170.42
2019-08-153.711.396-0.5361.8770.42
2019-08-163.711.3990.0001.0780.42
2019-08-193.781.4051.8871.8870.42
2019-08-203.81.4100.5291.5870.42
2019-08-213.81.4140.0001.0530.42
2019-08-223.821.4170.5261.0530.43
2019-08-233.811.419-0.2620.7850.43
2019-08-263.761.424-1.3121.5750.43
2019-08-273.821.4301.5961.8620.43
2019-08-283.841.4370.5242.0940.43
2019-08-293.811.440-0.7811.0420.43
2019-08-303.791.447-0.5252.1000.43
2019-09-023.831.4541.0552.1110.44
2019-09-033.891.4591.5671.5670.44
2019-09-043.911.4640.5141.5420.44
2019-09-053.931.4700.5121.7900.44
2019-09-063.911.475-0.5091.5270.44
2019-09-093.931.4790.5121.2790.44
2019-09-103.931.4820.0001.0180.44
2019-09-113.941.4850.2540.7630.45
2019-09-123.941.4880.0001.0150.45
2019-09-163.931.491-0.2541.0150.45
2019-09-173.841.499-2.2902.5450.45
2019-09-183.841.5020.0000.7810.45
2019-09-193.841.5050.0001.0420.45
2019-09-203.811.509-0.7811.3020.45
2019-09-233.781.515-0.7871.8370.45
2019-09-243.771.519-0.2651.3230.46
2019-09-253.731.524-1.0611.3260.46
2019-09-263.731.5260.0000.8040.46
2019-09-273.771.5311.0721.6090.46
2019-09-303.751.534-0.5311.0610.46
2019-10-083.751.5380.0001.0670.46
2019-10-093.761.5420.2671.3330.46
2019-10-103.771.5450.2661.0640.46
2019-10-113.821.5491.3261.3260.46
2019-10-143.841.5540.5241.3090.47
2019-10-153.821.557-0.5211.0420.47
2019-10-163.811.561-0.2621.3090.47
2019-10-173.781.566-0.7871.5750.47
2019-10-183.821.5731.0582.1160.47
2019-10-213.771.577-1.3091.3090.47
2019-10-223.781.5800.2651.0610.47
2019-10-233.751.584-0.7941.0580.48
2019-10-243.761.5860.2670.8000.48
2019-10-253.761.5900.0001.3300.48
2019-10-283.791.5940.7981.0640.48
2019-10-293.741.598-1.3191.3190.48
2019-10-303.741.6010.0001.0700.48
2019-10-313.721.604-0.5351.0700.48
2019-11-013.741.6090.5381.3440.48
2019-11-043.721.612-0.5351.0700.48
2019-11-053.751.6150.8061.0750.48
2019-11-063.731.619-0.5331.3330.49
2019-11-073.741.6220.2680.8040.49
2019-11-083.741.6260.0001.3370.49
2019-11-113.681.630-1.6041.3370.49
2019-11-123.671.633-0.2721.0870.49
2019-11-133.651.637-0.5451.0900.49
2019-11-143.681.6400.8221.0960.49
2019-11-153.661.644-0.5431.3590.49
2019-11-183.721.6521.6392.4590.50
2019-11-193.761.6581.0751.8820.50
2019-11-203.781.6620.5321.3300.50
2019-11-213.831.6681.3231.8520.50
2019-11-223.811.674-0.5221.8280.50
2019-11-253.881.6851.8373.4120.51
2019-11-263.771.695-2.8353.3510.51
2019-11-273.861.7052.3872.9180.51
2019-11-283.831.709-0.7771.2950.51
2019-11-293.831.7120.0001.0440.51
2019-12-023.831.7150.0000.7830.51
2019-12-033.841.7180.2611.0440.52
2019-12-043.831.724-0.2601.8230.52
2019-12-053.821.726-0.2610.7830.52
2019-12-063.841.7300.5241.0470.52
2019-12-093.891.7341.3021.3020.52
2019-12-103.891.7390.0001.5420.52
2019-12-113.91.7420.2571.0280.52
2019-12-123.931.7460.7691.2820.52
2019-12-133.941.7510.2541.2720.53
2019-12-163.941.7560.0001.5230.53
2019-12-173.951.7610.2541.5230.53
2019-12-183.971.7640.5061.0130.53
2019-12-193.951.768-0.5041.2590.53
2019-12-203.921.773-0.7591.5190.53
2019-12-233.871.779-1.2761.7860.53
2019-12-243.931.7861.5502.3260.54
2019-12-253.921.791-0.2541.2720.54
2019-12-263.931.7940.2551.0200.54
2019-12-273.941.7990.2541.5270.54
2019-12-303.991.8071.2692.2840.54
2019-12-314.021.8120.7521.7540.54
2020-01-024.051.8170.7461.2440.54
2020-01-034.011.822-0.9881.7280.55
2020-01-0641.830-0.2492.2440.55
2020-01-074.041.8341.0001.2500.55
2020-01-0841.840-0.9901.7330.55
2020-01-094.021.8420.5000.7500.55
2020-01-104.011.846-0.2490.9950.55
2020-01-134.011.8490.0000.9980.55
2020-01-144.011.8530.0001.2470.56
2020-01-153.931.861-1.9952.2440.56
2020-01-163.911.865-0.5091.2720.56
2020-01-173.891.870-0.5121.5350.56
2020-01-203.891.8740.0001.2850.56
2020-01-213.811.880-2.0572.0570.56
2020-01-223.771.889-1.0502.8870.57
2020-01-233.691.898-2.1222.9180.57
2020-02-033.311.904-10.2981.8970.57
2020-02-043.31.919-0.3025.7400.58
2020-02-053.331.9270.9092.7270.58
2020-02-063.341.9320.3001.8020.58
2020-02-073.331.938-0.2992.0960.58
2020-02-103.41.9462.1023.0030.58
2020-02-113.431.9590.8824.4120.59
2020-02-123.431.9630.0001.4580.59
2020-02-133.391.969-1.1662.0410.59
2020-02-143.411.9750.5902.0650.59
2020-02-173.51.9832.6392.9330.59
2020-02-183.491.988-0.2861.7140.60
2020-02-193.461.992-0.8601.4330.60
2020-02-203.51.9991.1562.3120.60
2020-02-213.492.002-0.2861.1430.60
2020-02-243.52.0060.2871.1460.60
2020-02-253.422.015-2.2863.1430.60
2020-02-263.512.0322.6325.8480.61
2020-02-273.542.0370.8551.7090.61
2020-02-283.412.045-3.6722.8250.61
2020-03-023.592.0605.2794.9850.62
2020-03-033.62.0710.2793.6210.62
2020-03-043.622.0780.5562.5000.62
2020-03-053.682.0861.6572.4860.63
2020-03-063.622.092-1.6301.9020.63
2020-03-093.572.098-1.3812.2100.63
2020-03-103.642.1131.9614.7620.63
2020-03-113.62.117-1.0991.3740.64
2020-03-123.512.122-2.5001.9440.64
2020-03-133.472.133-1.1403.7040.64
2020-03-163.412.144-1.7293.7460.64
2020-03-173.392.155-0.5874.1060.65
2020-03-183.322.165-2.0653.5400.65
2020-03-193.32.175-0.6023.6140.65
2020-03-203.342.1801.2121.8180.65
2020-03-233.252.187-2.6952.3950.66
2020-03-243.322.1922.1541.8460.66
2020-03-253.352.1980.9042.1080.66
2020-03-263.312.203-1.1942.0900.66
2020-03-273.352.2131.2083.3230.66
2020-03-303.312.218-1.1942.0900.67
2020-03-313.292.224-0.6042.1150.67
2020-04-013.282.229-0.3041.8240.67
2020-04-023.322.2341.2201.8290.67
2020-04-033.282.238-1.2051.2050.67
2020-04-073.352.2412.1341.2200.67
2020-04-083.332.244-0.5971.1940.67
2020-04-093.332.2470.0000.9010.67
2020-04-103.312.251-0.6011.5020.68
2020-04-133.32.253-0.3020.9060.68
2020-04-143.332.2570.9091.2120.68
2020-04-153.322.261-0.3001.5020.68
2020-04-163.342.2640.6021.2050.68
2020-04-173.342.2680.0001.1980.68
2020-04-203.352.2710.2991.1980.68
2020-04-213.312.276-1.1941.7910.68
2020-04-223.342.2820.9062.1150.68
2020-04-233.322.285-0.5991.1980.69
2020-04-243.292.290-0.9041.8070.69
2020-04-273.262.294-0.9121.5200.69
2020-04-283.222.302-1.2272.7610.69
2020-04-293.262.3071.2421.8630.69
2020-04-303.312.3101.5341.2270.69
2020-05-063.322.3140.3021.5110.69
2020-05-073.312.318-0.3011.2050.70
2020-05-083.332.3210.6041.2080.70
2020-05-113.322.323-0.3000.9010.70
2020-05-123.292.328-0.9041.8070.70
2020-05-133.282.333-0.3041.5200.70
2020-05-143.232.335-1.5240.9150.70
2020-05-153.232.3380.0000.9290.70
2020-05-183.222.341-0.3101.2380.70
2020-05-193.232.3440.3111.2420.70
2020-05-203.222.347-0.3101.2380.70
2020-05-213.22.351-0.6211.2420.71
2020-05-223.172.355-0.9381.5620.71
2020-05-253.172.3570.0000.9460.71
2020-05-263.182.3590.3150.6310.71
2020-05-273.182.3620.0001.2580.71
2020-05-283.212.3670.9431.5720.71
2020-05-293.152.372-1.8691.8690.71
2020-06-013.22.3761.5871.5870.71
2020-06-023.232.3790.9371.2500.71
2020-06-033.212.382-0.6191.2380.71
2020-06-043.222.3840.3120.6230.72
2020-06-053.222.3860.0000.6210.72
2020-06-083.252.3890.9321.2420.72
2020-06-093.232.391-0.6150.6150.72
2020-06-103.222.393-0.3100.9290.72
2020-06-113.22.397-0.6211.5530.72
2020-06-123.22.4030.0002.1880.72
2020-06-153.22.4070.0001.2500.72
2020-06-163.252.4131.5622.5000.72
2020-06-173.292.4221.2313.0770.73
2020-06-183.352.4331.8243.9510.73
2020-06-193.322.439-0.8962.0900.73
2020-06-223.32.442-0.6021.2050.73
2020-06-233.272.445-0.9091.2120.73
2020-06-243.272.4480.0000.9170.73
2020-06-293.282.4500.3060.9170.74
2020-06-303.282.4540.0001.2200.74
2020-07-013.32.4570.6101.2200.74
2020-07-023.362.4631.8182.1210.74
2020-07-033.412.4691.4882.0830.74
2020-07-063.632.4856.4525.2790.75
2020-07-073.592.498-1.1024.4080.75
2020-07-083.752.5154.4575.2920.75
2020-07-093.762.5250.2673.4670.76
2020-07-103.772.5360.2663.4570.76
2020-07-133.952.5494.7753.9790.76
2020-07-143.872.562-2.0254.0510.77
2020-07-153.732.579-3.6185.4260.77
2020-07-163.632.591-2.6814.0210.78
2020-07-173.62.600-0.8262.7550.78
2020-07-203.872.6257.5007.7780.79
2020-07-213.822.636-1.2923.6180.79
2020-07-223.812.643-0.2622.0940.79
2020-07-233.772.651-1.0502.6250.80
2020-07-243.692.679-2.1229.0190.80
2020-07-273.672.686-0.5422.4390.81
2020-07-283.672.6920.0001.9070.81
2020-07-293.732.7011.6352.7250.81
2020-07-303.712.706-0.5361.8770.81
2020-07-313.722.7130.2702.1560.81
2020-08-033.832.7192.9571.8820.82
2020-08-043.812.724-0.5221.5670.82
2020-08-053.792.729-0.5251.5750.82
2020-08-063.812.7370.5282.3750.82
2020-08-073.752.744-1.5752.3620.82
2020-08-103.762.7490.2671.6000.82
2020-08-113.732.754-0.7981.5960.83
2020-08-123.722.759-0.2681.6090.83
2020-08-133.732.7620.2691.0750.83
2020-08-143.752.7670.5361.3400.83
2020-08-173.82.7721.3331.8670.83
2020-08-183.82.7770.0001.5790.83
2020-08-193.842.7901.0533.9470.84
2020-08-203.812.797-0.7812.0830.84
2020-08-213.832.8000.5251.0500.84
2020-08-243.842.8050.2611.5670.84
2020-08-253.782.812-1.5632.3440.84
2020-08-263.792.8180.2651.8520.85
2020-08-273.792.8220.0001.3190.85
2020-08-283.852.8301.5832.3750.85
2020-08-313.892.8361.0391.8180.85
2020-09-013.892.8410.0001.5420.85
2020-09-023.942.8491.2852.5710.85
2020-09-033.932.856-0.2542.0300.86
2020-09-043.922.861-0.2541.5270.86
2020-09-073.832.872-2.2963.5710.86
2020-09-083.892.8781.5671.8280.86
2020-09-093.922.8860.7712.3140.87
2020-09-103.882.893-1.0202.2960.87
2020-09-113.732.905-3.8663.6080.87
2020-09-143.732.9120.0002.4130.87
2020-09-153.682.920-1.3402.6810.88
2020-09-163.692.9270.2722.1740.88
2020-09-173.732.9341.0842.1680.88
2020-09-183.782.9411.3402.4130.88
2020-09-213.752.947-0.7941.8520.88
2020-09-223.712.953-1.0671.8670.89
2020-09-233.692.957-0.5391.3480.89
2020-09-243.622.962-1.8971.6260.89
2020-09-253.652.9650.8291.1050.89
2020-09-283.632.969-0.5481.0960.89
2020-09-293.632.9730.0001.3770.89
2020-09-303.592.978-1.1021.6530.89
2020-10-093.662.9841.9501.9500.90
2020-10-123.732.9901.9132.1860.90
2020-10-133.72.993-0.8040.8040.90
2020-10-143.722.9960.5411.0810.90
2020-10-153.723.0000.0001.3440.90
2020-10-163.743.0050.5381.6130.90
2020-10-193.753.0100.2671.3370.90
2020-10-203.733.014-0.5331.3330.90
2020-10-213.753.0190.5361.6090.91
2020-10-223.713.023-1.0671.3330.91
2020-10-233.733.0270.5391.3480.91
2020-10-263.713.032-0.5361.6090.91
2020-10-273.733.0370.5391.6170.91
2020-10-283.723.042-0.2681.6090.91
2020-10-293.693.046-0.8061.3440.91
2020-10-303.633.054-1.6262.4390.92
2020-11-023.63.057-0.8261.1020.92
2020-11-033.663.0621.6671.6670.92
2020-11-043.653.066-0.2731.3660.92
2020-11-053.73.0711.3701.6440.92
2020-11-063.713.0750.2701.3510.92
2020-11-093.783.0821.8872.1560.92
2020-11-103.773.088-0.2651.8520.93
2020-11-113.813.0961.0612.6530.93
2020-11-123.823.1010.2621.3120.93
2020-11-133.783.107-1.0472.0940.93
2020-11-163.883.1192.6463.7040.94
2020-11-173.883.1250.0001.8040.94
2020-11-183.863.130-0.5151.5460.94
2020-11-193.853.136-0.2591.8130.94
2020-11-203.883.1420.7791.8180.94
2020-11-233.953.1511.8042.8350.95
2020-11-243.943.155-0.2531.2660.95
2020-11-253.93.163-1.0152.2840.95
2020-11-263.893.168-0.2561.5380.95
2020-11-273.93.1740.2572.0570.95
2020-11-303.843.184-1.5383.0770.96
2020-12-013.883.1901.0421.8230.96
2020-12-023.93.1980.5152.3200.96
2020-12-033.873.203-0.7691.5380.96
2020-12-043.833.208-1.0341.8090.96
2020-12-073.783.215-1.3052.0890.96
2020-12-083.733.219-1.3231.3230.97
2020-12-093.673.226-1.6092.1450.97
2020-12-103.723.2311.3621.9070.97
2020-12-113.693.239-0.8062.4190.97
2020-12-143.663.243-0.8131.3550.97
2020-12-153.683.2500.5462.1860.97
2020-12-163.693.2550.2721.6300.98
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎