股票开户流程-租股宝 股票开户流程 在线咨询

河钢股份融券券源 河钢股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
南京银行 亿帆医药 福光股份 立讯精密 广大特材 东莞控股 嘉必优 广汽集团 南京高科 和佳医疗

河钢股份融券券源 河钢股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-272.890000
2018-11-272.890.0040.0001.7300.00
2018-11-282.910.0090.6922.0760.00
2018-11-292.850.016-2.0622.7490.00
2018-11-302.840.019-0.3511.4040.01
2018-12-032.910.0222.4651.4080.01
2018-12-042.940.0271.0311.7180.01
2018-12-052.90.031-1.3611.7010.01
2018-12-062.850.035-1.7241.7240.01
2018-12-072.90.0401.7542.1050.01
2018-12-102.860.042-1.3791.0340.01
2018-12-112.850.045-0.3501.0490.01
2018-12-122.860.0470.3510.7020.01
2018-12-132.870.0520.3502.0980.02
2018-12-142.830.056-1.3941.7420.02
2018-12-172.840.0590.3531.4130.02
2018-12-182.820.063-0.7041.7610.02
2018-12-192.820.0660.0001.0640.02
2018-12-202.790.069-1.0641.4180.02
2018-12-212.790.0720.0001.0750.02
2018-12-242.80.0740.3581.0750.02
2018-12-252.750.081-1.7863.2140.02
2018-12-262.730.085-0.7271.4550.03
2018-12-272.730.0880.0001.4650.03
2018-12-282.740.0910.3661.0990.03
2019-01-022.750.0950.3651.8250.03
2019-01-032.760.0990.3641.8180.03
2019-01-042.80.1061.4492.8990.03
2019-01-072.830.1091.0711.4290.03
2019-01-082.840.1130.3531.7670.03
2019-01-092.840.1170.0001.7610.04
2019-01-102.90.1232.1132.4650.04
2019-01-112.910.1270.3451.3790.04
2019-01-142.940.1311.0311.7180.04
2019-01-152.930.135-0.3401.7010.04
2019-01-162.940.1380.3411.3650.04
2019-01-172.940.1410.0001.0200.04
2019-01-182.990.1451.7011.7010.04
2019-01-212.990.1480.0001.3380.04
2019-01-222.980.153-0.3341.6720.05
2019-01-232.970.158-0.3362.0130.05
2019-01-242.970.1600.0001.0100.05
2019-01-252.980.1630.3371.3470.05
2019-01-282.980.1670.0001.3420.05
2019-01-292.960.173-0.6712.3490.05
2019-01-302.990.1791.0142.7030.05
2019-01-312.970.186-0.6692.6760.06
2019-02-012.970.1910.0002.0200.06
2019-02-113.020.1961.6842.0200.06
2019-02-123.030.2000.3311.6560.06
2019-02-133.070.2051.3201.9800.06
2019-02-143.050.208-0.6510.9770.06
2019-02-153.010.211-1.3111.3110.06
2019-02-183.070.2151.9931.6610.06
2019-02-193.060.220-0.3261.9540.07
2019-02-203.040.224-0.6541.3070.07
2019-02-213.020.228-0.6581.6450.07
2019-02-223.040.2310.6621.3250.07
2019-02-253.180.2434.6054.6050.07
2019-02-263.30.2703.7749.7480.08
2019-02-273.260.279-1.2123.3330.08
2019-02-283.290.2870.9202.7610.09
2019-03-013.310.2920.6081.8240.09
2019-03-043.350.2981.2082.1150.09
2019-03-053.370.3020.5971.4930.09
2019-03-063.50.3223.8586.8250.10
2019-03-073.490.331-0.2863.1430.10
2019-03-083.240.348-7.1636.3040.10
2019-03-113.330.3562.7783.0860.11
2019-03-123.420.3692.7034.5050.11
2019-03-133.360.377-1.7542.6320.11
2019-03-143.310.387-1.4883.8690.12
2019-03-153.350.3951.2082.7190.12
2019-03-183.460.4043.2842.9850.12
2019-03-193.420.410-1.1562.3120.12
2019-03-203.390.416-0.8772.0470.12
2019-03-213.390.4180.0000.8850.13
2019-03-223.390.4230.0001.4750.13
2019-03-253.310.426-2.3601.1800.13
2019-03-263.260.434-1.5113.0210.13
2019-03-273.30.4391.2271.8400.13
2019-03-283.250.444-1.5151.8180.13
2019-03-293.320.4522.1542.7690.14
2019-04-013.410.4582.7112.1080.14
2019-04-023.390.463-0.5871.7600.14
2019-04-033.430.4691.1802.0650.14
2019-04-043.470.4731.1661.4580.14
2019-04-083.620.4884.3234.8990.15
2019-04-093.520.497-2.7623.3150.15
2019-04-103.460.502-1.7051.7050.15
2019-04-113.420.509-1.1562.3120.15
2019-04-123.40.515-0.5852.0470.15
2019-04-153.360.523-1.1762.9410.16
2019-04-163.420.5331.7863.5710.16
2019-04-173.450.5380.8771.7540.16
2019-04-183.430.541-0.5801.1590.16
2019-04-193.450.5460.5831.7490.16
2019-04-223.40.554-1.4492.6090.17
2019-04-233.330.559-2.0592.0590.17
2019-04-243.340.5640.3001.5020.17
2019-04-253.280.570-1.7962.3950.17
2019-04-263.190.579-2.7443.3540.17
2019-04-293.10.589-2.8213.7620.18
2019-04-303.10.5930.0001.6130.18
2019-05-062.920.607-5.8065.8060.18
2019-05-072.930.6130.3422.3970.18
2019-05-082.880.620-1.7063.0720.19
2019-05-092.870.625-0.3472.0830.19
2019-05-102.930.6322.0912.7870.19
2019-05-132.880.635-1.7061.3650.19
2019-05-142.860.639-0.6941.3890.19
2019-05-152.890.6411.0491.0490.19
2019-05-162.920.6461.0382.0760.19
2019-05-172.860.652-2.0552.3970.20
2019-05-202.860.6550.0001.3990.20
2019-05-212.90.6611.3992.4480.20
2019-05-222.890.665-0.3451.3790.20
2019-05-232.870.667-0.6921.0380.20
2019-05-242.850.670-0.6971.0450.20
2019-05-272.890.6751.4042.1050.20
2019-05-282.910.6770.6921.0380.20
2019-05-292.890.680-0.6871.0310.20
2019-05-302.870.682-0.6921.0380.20
2019-05-312.890.6850.6971.3940.21
2019-06-032.90.6880.3461.0380.21
2019-06-042.890.691-0.3451.3790.21
2019-06-052.890.6930.0000.6920.21
2019-06-062.860.697-1.0381.7300.21
2019-06-102.870.7000.3501.3990.21
2019-06-112.930.7072.0912.7870.21
2019-06-122.90.711-1.0241.3650.21
2019-06-132.90.7140.0001.3790.21
2019-06-142.880.717-0.6901.3790.22
2019-06-172.90.7210.6941.3890.22
2019-06-182.880.722-0.6900.6900.22
2019-06-192.890.7250.3471.0420.22
2019-06-202.920.7291.0381.7300.22
2019-06-212.930.7310.3421.0270.22
2019-06-242.960.7361.0242.0480.22
2019-06-252.930.741-1.0142.0270.22
2019-06-262.910.743-0.6830.6830.22
2019-06-272.920.7460.3441.0310.22
2019-06-282.890.750-1.0271.7120.22
2019-07-012.940.7521.7301.0380.23
2019-07-022.930.754-0.3400.6800.23
2019-07-032.920.756-0.3410.6830.23
2019-07-042.920.7570.0000.6850.23
2019-07-052.920.7590.0000.6850.23
2019-07-082.850.766-2.3973.0820.23
2019-07-092.850.7680.0000.7020.23
2019-07-102.830.772-0.7021.7540.23
2019-07-112.820.775-0.3531.4130.23
2019-07-122.820.7770.0000.7090.23
2019-07-152.830.7810.3551.7730.23
2019-07-162.810.783-0.7070.7070.23
2019-07-172.820.7850.3560.7120.24
2019-07-182.780.788-1.4181.4180.24
2019-07-192.80.7910.7191.4390.24
2019-07-222.760.796-1.4292.1430.24
2019-07-232.760.7980.0000.7250.24
2019-07-242.760.8000.0001.0870.24
2019-07-252.760.8020.0000.7250.24
2019-07-262.770.8040.3620.7250.24
2019-07-292.740.807-1.0831.4440.24
2019-07-302.750.8090.3650.7300.24
2019-07-312.740.810-0.3640.7270.24
2019-08-012.720.813-0.7301.0950.24
2019-08-022.680.817-1.4711.8380.25
2019-08-052.630.820-1.8661.4930.25
2019-08-062.550.827-3.0423.0420.25
2019-08-072.550.8290.0001.1760.25
2019-08-082.560.8310.3920.7840.25
2019-08-092.550.832-0.3910.7810.25
2019-08-122.570.8340.7840.7840.25
2019-08-132.560.836-0.3890.7780.25
2019-08-142.560.8380.0001.1720.25
2019-08-152.550.842-0.3911.9530.25
2019-08-162.560.8440.3920.7840.25
2019-08-192.60.8481.5631.9530.25
2019-08-202.60.8510.0001.1540.26
2019-08-212.590.852-0.3850.7690.26
2019-08-222.580.855-0.3861.1580.26
2019-08-232.590.8570.3880.7750.26
2019-08-262.550.858-1.5440.7720.26
2019-08-272.570.8620.7841.5690.26
2019-08-282.580.8630.3890.7780.26
2019-08-292.580.8650.0000.7750.26
2019-08-302.560.869-0.7751.9380.26
2019-09-022.580.8720.7811.5630.26
2019-09-032.590.8750.3881.1630.26
2019-09-042.610.8770.7721.1580.26
2019-09-052.640.8821.1491.9160.26
2019-09-062.640.8840.0001.1360.27
2019-09-092.660.8870.7581.1360.27
2019-09-102.650.889-0.3761.1280.27
2019-09-112.640.891-0.3770.7550.27
2019-09-122.660.8930.7581.1360.27
2019-09-162.660.8960.0001.1280.27
2019-09-172.610.901-1.8802.2560.27
2019-09-182.610.9020.0000.7660.27
2019-09-192.610.9060.0001.5330.27
2019-09-202.60.907-0.3830.7660.27
2019-09-232.570.911-1.1541.5380.27
2019-09-242.560.912-0.3890.7780.27
2019-09-252.540.915-0.7811.1720.27
2019-09-262.530.917-0.3941.1810.28
2019-09-272.530.9190.0000.7910.28
2019-09-302.520.921-0.3950.7910.28
2019-10-082.530.9220.3970.7940.28
2019-10-092.530.9250.0001.1860.28
2019-10-102.540.9270.3950.7910.28
2019-10-112.550.9290.3941.1810.28
2019-10-142.580.9321.1761.5690.28
2019-10-152.550.935-1.1631.1630.28
2019-10-162.540.938-0.3921.5690.28
2019-10-172.530.941-0.3941.1810.28
2019-10-182.510.943-0.7911.1860.28
2019-10-212.50.946-0.3981.1950.28
2019-10-222.510.9470.4000.4000.28
2019-10-232.50.948-0.3980.7970.28
2019-10-242.50.9500.0000.8000.28
2019-10-252.520.9520.8000.8000.29
2019-10-282.530.9530.3970.7940.29
2019-10-292.50.956-1.1861.5810.29
2019-10-302.490.959-0.4001.2000.29
2019-10-312.480.961-0.4021.2050.29
2019-11-012.490.9640.4031.2100.29
2019-11-042.470.966-0.8030.8030.29
2019-11-052.470.9680.0001.2150.29
2019-11-062.480.9710.4051.2150.29
2019-11-072.470.972-0.4030.8060.29
2019-11-082.460.975-0.4051.2150.29
2019-11-112.420.979-1.6262.0330.29
2019-11-122.40.981-0.8261.2400.29
2019-11-132.380.985-0.8331.6670.30
2019-11-142.370.987-0.4201.2610.30
2019-11-152.360.992-0.4222.5320.30
2019-11-182.390.9961.2712.1190.30
2019-11-192.411.0000.8371.6740.30
2019-11-202.411.0020.0001.2450.30
2019-11-212.441.0081.2452.9050.30
2019-11-222.471.0121.2301.6390.30
2019-11-252.581.0224.4534.8580.31
2019-11-262.551.025-1.1631.5500.31
2019-11-272.551.0290.0001.9610.31
2019-11-282.511.034-1.5692.3530.31
2019-11-292.521.0370.3981.1950.31
2019-12-022.521.0390.0001.1900.31
2019-12-032.491.043-1.1901.5870.31
2019-12-042.471.045-0.8031.2050.31
2019-12-052.481.0470.4050.8100.31
2019-12-062.491.0480.4030.8060.31
2019-12-092.551.0542.4102.8110.32
2019-12-102.521.058-1.1761.5690.32
2019-12-112.551.0611.1901.5870.32
2019-12-122.521.064-1.1761.5690.32
2019-12-132.551.0671.1901.1900.32
2019-12-162.571.0690.7840.7840.32
2019-12-172.591.0740.7782.3350.32
2019-12-182.571.076-0.7721.1580.32
2019-12-192.571.0780.0000.7780.32
2019-12-202.571.0800.0001.1670.32
2019-12-232.511.086-2.3352.7240.33
2019-12-242.531.0880.7970.7970.33
2019-12-252.531.0890.0000.7910.33
2019-12-262.531.0910.0000.7910.33
2019-12-272.541.0940.3951.5810.33
2019-12-302.571.0991.1811.9690.33
2019-12-312.581.1010.3891.1670.33
2020-01-022.611.1031.1630.7750.33
2020-01-032.61.105-0.3831.1490.33
2020-01-062.591.108-0.3851.1540.33
2020-01-072.621.1121.1581.9310.33
2020-01-082.581.116-1.5271.9080.33
2020-01-092.581.1190.0001.1630.34
2020-01-102.561.121-0.7751.1630.34
2020-01-132.571.1240.3911.5630.34
2020-01-142.571.1270.0001.1670.34
2020-01-152.531.130-1.5561.5560.34
2020-01-162.511.133-0.7911.1860.34
2020-01-172.511.1350.0001.1950.34
2020-01-202.521.1370.3980.7970.34
2020-01-212.461.143-2.3812.7780.34
2020-01-222.461.1470.0002.0330.34
2020-01-232.411.151-2.0332.0330.35
2020-02-032.171.153-9.9591.2450.35
2020-02-042.161.161-0.4614.6080.35
2020-02-052.191.1661.3892.7780.35
2020-02-062.221.1711.3702.2830.35
2020-02-072.21.173-0.9011.3510.35
2020-02-102.231.1791.3643.1820.35
2020-02-112.291.1942.6917.6230.36
2020-02-122.271.200-0.8733.4930.36
2020-02-132.241.203-1.3221.7620.36
2020-02-142.281.2141.7865.3570.36
2020-02-172.311.2191.3162.6320.37
2020-02-182.291.222-0.8661.7320.37
2020-02-192.281.225-0.4371.7470.37
2020-02-202.321.2301.7542.1930.37
2020-02-212.311.233-0.4311.7240.37
2020-02-242.291.235-0.8661.2990.37
2020-02-252.251.239-1.7472.1830.37
2020-02-262.31.2502.2225.3330.37
2020-02-272.31.2540.0002.1740.38
2020-02-282.251.258-2.1742.1740.38
2020-03-022.331.2673.5564.8890.38
2020-03-032.331.2730.0003.0040.38
2020-03-042.361.2771.2882.1460.38
2020-03-052.41.2841.6953.3900.39
2020-03-062.361.287-1.6671.2500.39
2020-03-092.281.291-3.3902.1190.39
2020-03-102.31.2960.8772.6320.39
2020-03-112.31.3000.0002.1740.39
2020-03-122.271.302-1.3041.3040.39
2020-03-132.251.310-0.8813.9650.39
2020-03-162.221.316-1.3333.1110.39
2020-03-172.221.3220.0003.6040.40
2020-03-182.181.327-1.8022.7030.40
2020-03-192.151.335-1.3764.1280.40
2020-03-202.171.3380.9301.8600.40
2020-03-232.131.341-1.8431.8430.40
2020-03-242.151.3440.9391.4080.40
2020-03-252.181.3461.3951.3950.40
2020-03-262.161.348-0.9170.9170.40
2020-03-272.161.3500.0001.3890.41
2020-03-302.141.354-0.9261.8520.41
2020-03-312.131.357-0.4671.8690.41
2020-04-012.121.360-0.4691.4080.41
2020-04-022.141.3630.9431.8870.41
2020-04-032.121.365-0.9350.9350.41
2020-04-072.151.3661.4150.9430.41
2020-04-082.151.3690.0001.3950.41
2020-04-092.151.3700.0000.9300.41
2020-04-102.131.373-0.9301.3950.41
2020-04-132.121.375-0.4690.9390.41
2020-04-142.141.3770.9431.4150.41
2020-04-152.131.379-0.4670.9350.41
2020-04-162.131.3800.0000.9390.41
2020-04-172.151.3820.9390.9390.41
2020-04-202.141.384-0.4650.9300.42
2020-04-212.131.385-0.4670.9350.42
2020-04-222.141.3870.4690.9390.42
2020-04-232.131.389-0.4670.9350.42
2020-04-242.11.392-1.4081.8780.42
2020-04-272.081.394-0.9520.9520.42
2020-04-282.021.401-2.8854.3270.42
2020-04-292.031.4030.4950.9900.42
2020-04-302.051.4060.9851.9700.42
2020-05-062.071.4090.9761.9510.42
2020-05-072.051.412-0.9661.4490.42
2020-05-082.071.4140.9761.4630.42
2020-05-112.071.4160.0000.9660.42
2020-05-122.051.418-0.9660.9660.43
2020-05-132.071.4200.9761.4630.43
2020-05-142.041.422-1.4490.9660.43
2020-05-152.051.4230.4900.9800.43
2020-05-182.051.4260.0001.4630.43
2020-05-192.051.4280.0000.9760.43
2020-05-202.031.430-0.9761.4630.43
2020-05-212.031.4320.0000.9850.43
2020-05-222.011.434-0.9851.4780.43
2020-05-2521.436-0.4980.9950.43
2020-05-262.011.4380.5001.0000.43
2020-05-272.041.4411.4931.9900.43
2020-05-282.021.443-0.9801.4710.43
2020-05-292.011.445-0.4950.9900.43
2020-06-012.041.4481.4931.4930.43
2020-06-022.051.4490.4900.9800.43
2020-06-032.041.452-0.4881.4630.44
2020-06-042.031.453-0.4900.9800.44
2020-06-052.031.4550.0000.9850.44
2020-06-082.051.4580.9851.4780.44
2020-06-092.051.4590.0000.9760.44
2020-06-102.041.461-0.4880.9760.44
2020-06-112.011.464-1.4711.9610.44
2020-06-122.021.4680.4981.9900.44
2020-06-152.011.469-0.4950.9900.44
2020-06-162.081.4763.4833.9800.44
2020-06-172.121.4861.9235.7690.45
2020-06-182.171.4972.3586.1320.45
2020-06-192.131.502-1.8432.3040.45
2020-06-222.091.506-1.8782.8170.45
2020-06-232.061.510-1.4351.9140.45
2020-06-242.061.5110.0000.9710.45
2020-06-292.031.514-1.4561.4560.45
2020-06-302.041.5150.4930.4930.45
2020-07-012.061.5170.9801.4710.46
2020-07-022.111.5232.4273.3980.46
2020-07-032.161.5292.3703.3180.46
2020-07-062.31.5416.4816.0190.46
2020-07-072.261.551-1.7395.2170.47
2020-07-082.341.5583.5403.9820.47
2020-07-092.361.5660.8553.8460.47
2020-07-102.281.571-3.3902.5420.47
2020-07-132.341.5782.6323.9470.47
2020-07-142.331.586-0.4273.8460.48
2020-07-152.281.592-2.1463.4330.48
2020-07-162.211.601-3.0704.8250.48
2020-07-172.21.606-0.4522.7150.48
2020-07-202.321.6195.4556.3640.49
2020-07-212.31.625-0.8623.4480.49
2020-07-222.31.6310.0003.0430.49
2020-07-232.281.635-0.8702.1740.49
2020-07-242.21.643-3.5094.3860.49
2020-07-272.211.6470.4551.8180.49
2020-07-282.221.6510.4522.2620.50
2020-07-292.251.6561.3512.7030.50
2020-07-302.251.6590.0001.7780.50
2020-07-312.251.6620.0001.7780.50
2020-08-032.271.6650.8891.3330.50
2020-08-042.261.668-0.4411.7620.50
2020-08-052.251.672-0.4421.7700.50
2020-08-062.261.6750.4441.7780.50
2020-08-072.231.679-1.3272.2120.50
2020-08-102.241.6830.4482.2420.50
2020-08-112.211.687-1.3392.2320.51
2020-08-122.211.6900.0001.3570.51
2020-08-132.241.6941.3572.2620.51
2020-08-142.231.697-0.4461.3390.51
2020-08-172.271.7011.7942.2420.51
2020-08-182.271.7040.0001.7620.51
2020-08-192.271.7070.0001.7620.51
2020-08-202.261.712-0.4412.2030.51
2020-08-212.281.7130.8850.8850.51
2020-08-242.271.716-0.4391.3160.51
2020-08-252.241.720-1.3222.2030.52
2020-08-262.211.722-1.3391.3390.52
2020-08-272.211.7240.0000.9050.52
2020-08-282.241.7281.3572.2620.52
2020-08-312.221.732-0.8931.7860.52
2020-09-012.231.7330.4500.9010.52
2020-09-022.211.736-0.8971.3450.52
2020-09-032.211.7380.0001.3570.52
2020-09-042.191.740-0.9050.9050.52
2020-09-072.181.743-0.4571.8260.52
2020-09-082.231.7492.2943.2110.52
2020-09-092.331.7594.4844.9330.53
2020-09-102.231.768-4.2925.1500.53
2020-09-112.221.771-0.4481.3450.53
2020-09-142.221.7740.0001.8020.53
2020-09-152.211.777-0.4501.3510.53
2020-09-162.21.779-0.4521.3570.53
2020-09-172.21.7820.0001.3640.53
2020-09-182.231.7851.3641.8180.54
2020-09-212.231.7880.0001.7940.54
2020-09-222.21.791-1.3451.3450.54
2020-09-232.191.793-0.4551.3640.54
2020-09-242.131.798-2.7402.7400.54
2020-09-252.121.801-0.4691.4080.54
2020-09-282.111.803-0.4721.4150.54
2020-09-292.121.8050.4740.9480.54
2020-09-302.121.8060.0000.9430.54
2020-10-092.141.8080.9430.9430.54
2020-10-122.171.8111.4021.4020.54
2020-10-132.161.812-0.4610.9220.54
2020-10-142.131.815-1.3891.3890.54
2020-10-152.131.8170.0001.4080.55
2020-10-162.151.8200.9391.4080.55
2020-10-192.141.823-0.4651.8600.55
2020-10-202.141.8250.0000.9350.55
2020-10-212.141.8270.0001.4020.55
2020-10-222.131.829-0.4670.9350.55
2020-10-232.131.8310.0000.9390.55
2020-10-262.121.831-0.4690.4690.55
2020-10-272.121.8330.0000.9430.55
2020-10-282.111.836-0.4721.4150.55
2020-10-292.091.837-0.9480.9480.55
2020-10-302.061.841-1.4352.3920.55
2020-11-022.051.843-0.4850.9710.55
2020-11-032.081.8461.4631.9510.55
2020-11-042.071.849-0.4811.4420.55
2020-11-052.111.8521.9321.9320.56
2020-11-062.121.8550.4741.4220.56
2020-11-092.161.8591.8872.3580.56
2020-11-102.151.864-0.4632.7780.56
2020-11-112.191.8691.8602.7910.56
2020-11-122.171.872-0.9131.3700.56
2020-11-132.171.8770.0002.7650.56
2020-11-162.231.8832.7653.2260.56
2020-11-172.231.8880.0002.6910.57
2020-11-182.221.891-0.4481.7940.57
2020-11-192.211.894-0.4501.8020.57
2020-11-202.241.8991.3572.7150.57
2020-11-232.281.9051.7863.1250.57
2020-11-242.291.9090.4391.7540.57
2020-11-252.261.914-1.3103.0570.57
2020-11-262.261.9180.0001.7700.58
2020-11-272.281.9250.8853.9820.58
2020-11-302.291.9300.4392.6320.58
2020-12-012.271.934-0.8731.7470.58
2020-12-022.291.9370.8811.7620.58
2020-12-032.271.940-0.8731.7470.58
2020-12-042.261.944-0.4411.7620.58
2020-12-072.231.948-1.3272.2120.58
2020-12-082.211.951-0.8971.7940.59
2020-12-092.211.9540.0001.8100.59
2020-12-102.261.9592.2622.7150.59
2020-12-112.281.9630.8851.7700.59
2020-12-142.191.970-3.9473.9470.59
2020-12-152.181.973-0.4571.8260.59
2020-12-162.161.976-0.9171.3760.59
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎