股票开户流程-租股宝 股票开户流程 在线咨询

中信特钢融券券源 中信特钢专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
顺络电子 华光新材 圆通速递 泰坦科技 金山办公 凯利泰 三峡水利 天坛生物 奥特维 路德环境

中信特钢融券券源 中信特钢专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-194.580000
2018-11-194.590.0100.2182.6200.00
2018-11-204.580.022-0.2183.0500.01
2018-11-214.570.036-0.2183.7120.01
2018-11-224.550.042-0.4381.5320.01
2018-11-234.350.062-4.3965.7140.02
2018-11-264.310.072-0.9202.7590.02
2018-11-274.30.078-0.2321.6240.02
2018-11-284.320.0860.4652.0930.03
2018-11-294.280.096-0.9263.0090.03
2018-11-304.290.1000.2341.1680.03
2018-12-034.480.1144.4293.4970.03
2018-12-044.520.1340.8935.3570.04
2018-12-054.460.141-1.3271.9910.04
2018-12-064.320.155-3.1393.8120.05
2018-12-074.310.161-0.2311.6200.05
2018-12-104.260.166-1.1601.3920.05
2018-12-114.260.1710.0001.6430.05
2018-12-124.260.1770.0001.6430.05
2018-12-134.320.1841.4081.8780.06
2018-12-144.220.192-2.3152.3150.06
2018-12-174.170.198-1.1851.6590.06
2018-12-184.120.207-1.1992.6380.06
2018-12-194.110.218-0.2433.1550.07
2018-12-204.120.2220.2431.2170.07
2018-12-214.070.229-1.2142.1840.07
2018-12-244.10.2350.7371.7200.07
2019-01-034.290.2704.6349.7560.08
2019-01-044.220.285-1.6324.1960.09
2019-01-074.290.2991.6594.0280.09
2019-01-084.270.305-0.4661.6320.09
2019-01-094.350.3151.8742.8100.09
2019-01-104.340.321-0.2301.6090.10
2019-01-114.310.329-0.6912.0740.10
2019-01-144.360.3421.1603.7120.10
2019-01-154.360.3470.0001.3760.10
2019-01-164.310.352-1.1471.3760.11
2019-01-174.280.358-0.6961.6240.11
2019-01-184.370.3702.1033.2710.11
2019-01-214.340.374-0.6861.1440.11
2019-01-224.290.381-1.1522.0740.11
2019-01-234.310.3880.4661.8650.12
2019-01-244.320.3940.2321.6240.12
2019-01-254.360.3990.9261.3890.12
2019-01-284.390.4110.6883.4400.12
2019-01-294.440.4231.1393.1890.13
2019-01-304.510.4391.5774.2790.13
2019-01-314.510.4490.0002.6610.13
2019-02-014.560.4571.1091.9960.14
2019-02-114.660.4682.1932.8510.14
2019-02-124.640.475-0.4291.9310.14
2019-02-134.690.4821.0781.7240.14
2019-02-144.680.491-0.2132.3450.15
2019-02-154.590.499-1.9232.1370.15
2019-02-184.690.5052.1791.5250.15
2019-02-194.70.5130.2131.9190.15
2019-02-204.90.5454.2557.8720.16
2019-02-214.880.553-0.4082.0410.17
2019-02-2250.5662.4593.0740.17
2019-02-255.240.5934.8006.2000.18
2019-02-265.440.6573.81714.1220.20
2019-02-275.720.6915.1476.9850.21
2019-02-285.550.712-2.9724.7200.21
2019-03-015.640.7291.6223.6040.22
2019-03-045.640.7430.0002.8370.22
2019-03-055.610.752-0.5321.9500.23
2019-03-065.760.7722.6744.1000.23
2019-03-075.740.782-0.3472.2570.23
2019-03-085.450.801-5.0524.1810.24
2019-03-115.580.8122.3852.3850.24
2019-03-125.620.8270.7173.0470.25
2019-03-135.520.837-1.7792.3130.25
2019-03-145.640.8532.1743.4420.26
2019-03-155.660.8620.3551.7730.26
2019-03-186.330.92411.83711.8370.28
2019-03-196.280.948-0.7904.5810.28
2019-03-206.460.9722.8664.4590.29
2019-03-216.380.984-1.2382.1670.30
2019-03-226.31.003-1.2543.6050.30
2019-03-256.161.017-2.2222.6980.30
2019-03-265.951.043-3.4095.3570.31
2019-03-276.141.0593.1933.1930.32
2019-03-285.981.074-2.6062.9320.32
2019-03-296.281.1135.0177.3580.33
2019-04-016.661.1416.0515.0960.34
2019-04-026.61.155-0.9012.5530.35
2019-04-036.881.1974.2427.2730.36
2019-04-047.381.2677.26711.4830.38
2019-04-088.221.34411.38211.2470.40
2019-04-098.421.4012.4338.0290.42
2019-04-108.211.436-2.4945.2260.43
2019-04-117.921.481-3.5326.8210.44
2019-04-127.751.507-2.1464.0400.45
2019-04-157.571.544-2.3235.8060.46
2019-04-167.651.5741.0574.6240.47
2019-04-177.861.5972.7453.5290.48
2019-04-187.731.616-1.6542.9260.48
2019-04-197.821.6371.1643.3640.49
2019-04-227.441.675-4.8596.1380.50
2019-04-236.981.730-6.1839.4090.52
2019-04-247.411.7626.1605.1580.53
2019-04-256.911.807-6.7487.8270.54
2019-04-266.721.834-2.7504.7760.55
2019-04-296.451.871-4.0186.8450.56
2019-04-306.611.9032.4815.8910.57
2019-05-066.161.947-6.8088.6230.58
2019-05-076.671.9868.2796.9810.60
2019-05-086.522.016-2.2495.5470.60
2019-05-096.682.0542.4546.7480.62
2019-05-106.992.0874.6415.6890.63
2019-05-136.912.108-1.1443.5770.63
2019-05-146.892.129-0.2893.7630.64
2019-05-156.942.1520.7263.9190.65
2019-05-167.252.1774.4674.1790.65
2019-05-176.962.207-4.0005.1030.66
2019-05-206.942.234-0.2874.7410.67
2019-05-217.082.2562.0173.7460.68
2019-05-226.742.315-4.80210.4520.69
2019-05-236.592.336-2.2263.8580.70
2019-05-246.612.3530.3033.0350.71
2019-05-276.852.3893.6316.3540.72
2019-05-286.792.410-0.8763.6500.72
2019-05-296.992.4402.9465.1550.73
2019-05-306.852.473-2.0035.8660.74
2019-05-316.782.487-1.0222.4820.75
2019-06-036.862.5001.1802.2120.75
2019-06-046.732.517-1.8953.0610.76
2019-06-056.742.5260.1491.6340.76
2019-06-066.812.5431.0392.9670.76
2019-06-106.812.5550.0002.0560.77
2019-06-117.062.5833.6714.8460.78
2019-06-127.052.602-0.1423.1160.78
2019-06-137.022.615-0.4262.2700.78
2019-06-146.852.631-2.4222.8490.79
2019-06-176.912.6460.8762.6280.79
2019-06-186.852.655-0.8681.5920.80
2019-06-196.922.6661.0221.8980.80
2019-06-206.972.6810.7232.6010.80
2019-06-217.012.6970.5742.5820.81
2019-06-247.352.7544.8509.4150.83
2019-06-257.152.775-2.7213.5370.83
2019-06-267.052.788-1.3992.2380.84
2019-06-277.052.8020.0002.2700.84
2019-06-286.882.822-2.4113.5460.85
2019-07-017.122.8393.4882.9070.85
2019-07-027.062.857-0.8432.9490.86
2019-07-036.962.870-1.4162.2660.86
2019-07-046.962.8780.0001.4370.86
2019-07-057.052.8881.2931.7240.87
2019-07-086.72.933-4.9657.9430.88
2019-07-096.632.948-1.0452.8360.88
2019-07-106.542.964-1.3572.8660.89
2019-07-116.462.986-1.2234.1280.90
2019-07-126.562.9991.5482.3220.90
2019-07-156.563.0130.0002.5910.90
2019-07-166.593.0210.4571.5240.91
2019-07-176.623.0300.4551.5170.91
2019-07-186.563.041-0.9062.1150.91
2019-07-196.593.0480.4571.2200.91
2019-07-226.553.062-0.6072.5800.92
2019-07-237.023.1077.1767.6340.93
2019-07-247.023.1160.0001.5670.93
2019-07-257.183.1342.2792.9910.94
2019-07-297.063.181-1.6717.9390.95
2019-07-307.153.2071.2754.3910.96
2019-07-317.093.233-0.8394.4760.97
2019-08-017.163.2520.9873.1030.98
2019-08-027.163.3140.00010.4750.99
2019-08-056.983.342-2.5144.7491.00
2019-08-066.993.3750.1435.7311.01
2019-08-077.123.3971.8603.7201.02
2019-08-087.123.4130.0002.6691.02
2019-08-096.963.445-2.2475.4781.03
2019-08-127.013.4670.7183.8791.04
2019-08-137.153.4891.9973.5661.05
2019-08-147.163.5020.1402.2381.05
2019-08-157.193.5240.4193.6311.06
2019-08-167.123.535-0.9741.8081.06
2019-08-197.393.5623.7924.4941.07
2019-08-207.753.5884.8714.0601.08
2019-08-217.843.6161.1614.2581.08
2019-08-227.643.633-2.5512.6791.09
2019-08-237.63.653-0.5243.1411.10
2019-08-267.623.6770.2633.6841.10
2019-08-277.73.6901.0502.1001.11
2019-08-287.693.703-0.1301.9481.11
2019-08-297.823.7251.6913.3811.12
2019-08-307.913.7431.1512.8131.12
2019-09-028.223.7833.9195.8151.13
2019-09-038.23.797-0.2432.0681.14
2019-09-048.293.8111.0981.9511.14
2019-09-058.123.838-2.0513.9811.15
2019-09-068.353.8642.8333.8181.16
2019-09-098.833.9165.7497.0661.17
2019-09-108.733.946-1.1334.0771.18
2019-09-119.083.9974.0096.7581.20
2019-09-129.084.0490.0006.9381.21
2019-09-169.214.0731.4323.0841.22
2019-09-179.174.101-0.4343.6921.23
2019-09-189.344.1321.8543.9261.24
2019-09-199.334.158-0.1073.4261.25
2019-09-209.614.2073.0016.0021.26
2019-09-239.684.2510.7285.5151.28
2019-09-249.564.274-1.2402.8931.28
2019-09-259.394.311-1.7784.7071.29
2019-09-268.984.355-4.3665.8571.31
2019-09-278.754.389-2.5614.6771.32
2019-09-308.844.4171.0293.7711.32
2019-10-089.154.4673.5076.5611.34
2019-10-099.094.508-0.6565.4641.35
2019-10-109.124.5290.3302.7501.36
2019-10-119.594.5895.1547.5661.38
2019-10-149.424.626-1.7734.6921.39
2019-10-159.514.6610.9554.3521.40
2019-10-169.164.701-3.6805.2581.41
2019-10-178.884.739-3.0575.1311.42
2019-10-188.914.7790.3385.4051.43
2019-10-218.844.804-0.7863.3671.44
2019-10-229.014.8301.9233.5071.45
2019-10-239.44.8794.3296.2151.46
2019-10-249.954.9495.8518.5111.48
2019-10-2510.094.9711.4072.6131.49
2019-10-28115.0649.01910.1091.52
2019-10-29115.1120.0005.2731.53
2019-10-3011.525.1664.7275.6361.55
2019-10-31115.205-4.5144.2531.56
2019-11-0111.355.2643.1826.1821.58
2019-11-0411.425.3010.6173.8771.59
2019-11-0511.445.3340.1753.5031.60
2019-11-0611.595.3681.3113.4971.61
2019-11-0711.615.4050.1733.7961.62
2019-11-0812.225.4755.2546.8911.64
2019-11-1111.295.567-7.6109.8201.67
2019-11-1211.395.5990.8863.3661.68
2019-11-1311.345.623-0.4392.5461.69
2019-11-1411.595.6682.2054.5861.70
2019-11-1512.055.7323.9696.3851.72
2019-11-1812.245.7651.5773.2371.73
2019-11-1912.465.8001.7973.4311.74
2019-11-2012.245.833-1.7663.2101.75
2019-11-2112.235.861-0.0822.6961.76
2019-11-2211.975.910-2.1264.9881.77
2019-11-2512.185.9511.7544.0101.79
2019-11-2612.285.9900.8213.7771.80
2019-11-2712.816.0554.3166.1071.82
2019-11-2812.946.0801.0152.3421.82
2019-11-2913.046.1130.7733.0141.83
2019-12-0213.046.1350.0002.0711.84
2019-12-0313.066.1720.1533.3741.85
2019-12-0413.366.2322.2975.3601.87
2019-12-0513.996.2934.7165.2401.89
2019-12-0613.996.3500.0004.9321.91
2019-12-0913.966.384-0.2142.9311.92
2019-12-1013.766.408-1.4332.0771.92
2019-12-1114.036.4571.9624.1421.94
2019-12-1214.286.5051.7824.0631.95
2019-12-1314.196.532-0.6302.3111.96
2019-12-1614.066.574-0.9163.5241.97
2019-12-1713.646.630-2.9874.9791.99
2019-12-1813.476.660-1.2462.6392.00
2019-12-1913.496.6960.1483.1922.01
2019-12-20136.746-3.6324.6702.02
2019-12-2312.776.802-1.7695.2312.04
2019-12-2412.776.8290.0002.5842.05
2019-12-2512.556.883-1.7235.0902.06
2019-12-2612.756.9281.5944.2232.08
2019-12-2712.666.964-0.7063.4512.09
2019-12-3012.916.9911.9752.5282.10
2019-12-3112.97.015-0.0772.2462.10
2020-01-0212.847.034-0.4651.7052.11
2020-01-0312.827.065-0.1562.9602.12
2020-01-0612.687.088-1.0922.1842.13
2020-01-0713.597.2127.17710.9622.16
2020-01-0812.877.257-5.2984.1942.18
2020-01-0912.957.2890.6222.9532.19
2020-01-1012.927.309-0.2321.8532.19
2020-01-1313.267.3572.6324.3342.21
2020-01-1412.927.405-2.5644.4492.22
2020-01-1513.087.4351.2382.7092.23
2020-01-1613.097.4670.0762.9822.24
2020-01-1713.167.4910.5352.2152.25
2020-01-2013.217.5170.3802.3562.26
2020-01-2113.137.604-0.6067.9492.28
2020-01-2212.927.640-1.5993.3512.29
2020-01-2311.997.719-7.1987.8952.32
2020-02-0310.737.742-10.5092.5022.32
2020-02-0411.757.9439.50620.5962.38
2020-02-0511.768.0080.0856.6382.40
2020-02-0612.068.0542.5514.5072.42
2020-02-0712.448.1233.1516.7162.44
2020-02-1012.688.2121.9298.4412.46
2020-02-1113.648.3287.57110.1742.50
2020-02-1213.488.379-1.1734.5452.51
2020-02-1312.948.426-4.0064.3032.53
2020-02-1412.918.480-0.2325.0232.54
2020-02-1713.878.5677.4367.5912.57
2020-02-1813.698.622-1.2984.8312.59
2020-02-1913.688.671-0.0734.2372.60
2020-02-2013.828.6991.0232.4122.61
2020-02-2113.938.7310.7962.8222.62
2020-02-2414.438.8183.5897.2512.65
2020-02-2515.048.9314.2278.9402.68
2020-02-2614.568.981-3.1914.1892.69
2020-02-2715.59.0916.4568.5162.73
2020-02-2815.469.199-0.2588.3872.76
2020-03-0216.439.3186.2748.6682.80
2020-03-0316.319.374-0.7304.1392.81
2020-03-0416.159.420-0.9813.3722.83
2020-03-0515.859.485-1.8584.9542.85
2020-03-0616.549.5824.3537.0032.87
2020-03-0915.729.689-4.9588.1622.91
2020-03-1015.689.753-0.2544.9622.93
2020-03-1115.359.795-2.1053.2532.94
2020-03-1214.759.871-3.9096.1892.96
2020-03-1314.399.952-2.4416.7802.99
2020-03-1614.0810.017-2.1545.4903.01
2020-03-1713.9610.087-0.8526.0373.03
2020-03-181410.1740.2877.4503.05
2020-03-1914.3910.2242.7864.1433.07
2020-03-2014.810.3142.8497.3663.09
2020-03-2314.2210.345-3.9192.5683.10
2020-03-2414.4110.3801.3362.9543.11
2020-03-2514.7810.4152.5682.7763.12
2020-03-2614.7810.4430.0002.3003.13
2020-03-2715.2210.4942.9774.0603.15
2020-03-3014.4810.541-4.8623.8763.16
2020-03-3114.1810.588-2.0723.9363.18
2020-04-0114.0210.616-1.1282.3983.18
2020-04-0214.5210.6653.5664.0663.20
2020-04-0315.0110.7243.3754.7523.22
2020-04-0715.3710.7542.3982.3323.23
2020-04-0815.4910.7840.7812.2773.24
2020-04-0915.4210.808-0.4521.9373.24
2020-04-1015.1110.848-2.0103.1783.25
2020-04-1315.1410.8690.1991.5883.26
2020-04-1415.4410.9031.9822.6423.27
2020-04-1515.1510.934-1.8782.4613.28
2020-04-1615.1710.9660.1322.5743.29
2020-04-1715.1610.990-0.0661.9123.30
2020-04-2015.9411.0725.1456.1353.32
2020-04-2115.9611.1080.1252.6983.33
2020-04-2215.5811.137-2.3812.2563.34
2020-04-2315.3311.166-1.6052.2463.35
2020-04-2415.9311.2153.9143.7183.36
2020-04-2716.3411.2812.5744.8343.38
2020-04-2816.3911.3320.3063.7333.40
2020-04-2916.211.384-1.1593.8443.42
2020-04-301611.459-1.2355.6793.44
2020-05-0615.4211.511-3.6254.0003.45
2020-05-0715.9611.5783.5025.0583.47
2020-05-0816.0611.6140.6272.6943.48
2020-05-1116.0511.652-0.0622.8643.50
2020-05-1215.8811.680-1.0592.0563.50
2020-05-1316.0211.7090.8822.2043.51
2020-05-1415.5511.757-2.9343.6833.53
2020-05-1515.5711.7820.1291.9293.53
2020-05-1815.6911.8240.7713.2113.55
2020-05-1915.6211.868-0.4463.3783.56
2020-05-2015.1811.908-2.8173.2013.57
2020-05-2115.111.930-0.5271.7133.58
2020-05-2214.9911.955-0.7281.9873.59
2020-05-2514.6412.005-2.3354.1363.60
2020-05-2615.4212.0815.3285.8743.62
2020-05-2715.4412.1290.1303.7613.64
2020-05-2815.4912.1740.3243.4973.65
2020-05-2915.8712.2242.4533.7443.67
2020-06-0115.9512.2500.5042.0163.68
2020-06-0215.8912.285-0.3762.5713.69
2020-06-0315.612.322-1.8252.8953.70
2020-06-0415.6612.3500.3852.1153.70
2020-06-0515.4412.390-1.4053.1293.72
2020-06-0815.6212.4241.1662.5913.73
2020-06-0915.6312.4600.0642.8173.74
2020-06-1015.8512.4901.4082.2393.75
2020-06-1115.5912.527-1.6402.8393.76
2020-06-1215.3412.592-1.6045.0673.78
2020-06-1516.0512.7044.6288.4093.81
2020-06-1616.3712.7811.9945.6073.83
2020-06-1717.6312.8797.6976.7203.86
2020-06-1817.6312.9540.0005.0483.89
2020-06-1917.3512.995-1.5882.8933.90
2020-06-2217.2513.038-0.5762.9973.91
2020-06-2317.113.071-0.8702.3193.92
2020-06-2417.1613.1280.3513.9183.94
2020-06-2916.8313.185-1.9234.0793.96
2020-06-3017.0913.2191.5452.4363.97
2020-07-0117.1113.2640.1173.1013.98
2020-07-0217.1313.2950.1172.2213.99
2020-07-0317.9513.3914.7876.3634.02
2020-07-0618.513.4373.0643.0084.03
2020-07-0718.2613.488-1.2973.3514.05
2020-07-0818.3913.5510.7124.1074.07
2020-07-0919.5113.7166.09010.1694.11
2020-07-1018.5213.794-5.0745.0234.14
2020-07-1318.913.8712.0524.9144.16
2020-07-1418.6613.964-1.2705.9794.19
2020-07-1518.8314.0190.9113.4834.21
2020-07-1618.4514.107-2.0185.7364.23
2020-07-1717.6514.182-4.3365.0954.25
2020-07-2018.514.2894.8166.9694.29
2020-07-2118.5314.3440.1623.5144.30
2020-07-2218.3414.392-1.0253.1844.32
2020-07-2318.4114.4370.3822.8904.33
2020-07-2418.6614.4911.3583.5314.35
2020-07-2719.1514.5742.6265.1454.37
2020-07-2820.2514.6955.7447.2064.41
2020-07-2920.214.752-0.2473.3584.43
2020-07-3019.7214.805-2.3763.2674.44
2020-07-3119.4414.858-1.4203.2454.46
2020-08-0319.7314.8891.4921.9034.47
2020-08-0419.2114.942-2.6363.2944.48
2020-08-0519.414.9910.9893.0194.50
2020-08-0619.1815.062-1.1344.4854.52
2020-08-0719.0915.108-0.4692.8684.53
2020-08-1019.4215.1551.7292.8814.55
2020-08-1118.9415.208-2.4723.3994.56
2020-08-1218.315.292-3.3795.4914.59
2020-08-1318.1815.337-0.6562.9514.60
2020-08-1418.4415.3711.4302.2004.61
2020-08-1718.7315.4131.5732.7114.62
2020-08-1818.7415.4530.0532.5634.64
2020-08-1919.0515.5041.6543.2024.65
2020-08-2019.2415.5480.9972.7304.66
2020-08-2119.0915.592-0.7802.8074.68
2020-08-2418.615.644-2.5673.3534.69
2020-08-2518.3615.685-1.2902.6884.71
2020-08-2617.7215.764-3.4865.3384.73
2020-08-2717.7815.8120.3393.2174.74
2020-08-2817.9515.8450.9562.2504.75
2020-08-3118.0715.8790.6692.2284.76
2020-09-0118.1515.9270.4433.2104.78
2020-09-0217.7415.987-2.2594.0224.80
2020-09-0317.5516.034-1.0713.2134.81
2020-09-0417.616.0970.2854.3304.83
2020-09-071716.172-3.4095.2844.85
2020-09-0816.9316.215-0.4123.0004.86
2020-09-0917.2816.2692.0673.7804.88
2020-09-1017.216.321-0.4633.5884.90
2020-09-1117.4816.3661.6283.1404.91
2020-09-1417.1516.463-1.8886.7514.94
2020-09-1517.5716.5232.4494.1404.96
2020-09-1617.6216.5650.2852.8464.97
2020-09-1717.4316.613-1.0783.2924.98
2020-09-1817.8516.6582.4103.0415.00
2020-09-2117.2316.728-3.4734.8745.02
2020-09-2216.8116.757-2.4382.0315.03
2020-09-2316.8716.7930.3572.5585.04
2020-09-2416.4416.837-2.5493.2605.05
2020-09-2516.5816.8660.8522.0685.06
2020-09-2816.7216.9190.8443.8005.08
2020-09-2916.7716.9690.2993.5895.09
2020-09-3016.5216.998-1.4912.0875.10
2020-10-0917.2417.0594.3584.2985.12
2020-10-1217.3417.0960.5802.5525.13
2020-10-1317.2517.114-0.5191.2115.13
2020-10-1416.8517.154-2.3192.8995.15
2020-10-1517.0317.1971.0683.0275.16
2020-10-1617.1517.2430.7053.2305.17
2020-10-1917.0917.287-0.3503.0325.19
2020-10-2017.1117.3230.1172.5165.20
2020-10-2116.8717.370-1.4033.3905.21
2020-10-2216.7817.390-0.5331.4235.22
2020-10-2316.617.417-1.0731.9675.23
2020-10-2616.3417.457-1.5662.9525.24
2020-10-2716.4917.5120.9183.9785.25
2020-10-2816.3117.538-1.0921.8805.26
2020-10-2916.1317.558-1.1041.5335.27
2020-10-3016.1217.603-0.0623.3485.28
2020-11-0215.9217.644-1.2413.1025.29
2020-11-0316.2417.7072.0104.6485.31
2020-11-0416.3717.7590.8003.7565.33
2020-11-0516.9517.8153.5433.9715.34
2020-11-0617.3717.8832.4784.7205.36
2020-11-0918.2317.9584.9514.9515.39
2020-11-1018.3518.0140.6583.6755.40
2020-11-1118.3818.0670.1633.4335.42
2020-11-1219.3618.1645.3325.9855.45
2020-11-1319.1918.208-0.8782.7895.46
2020-11-1620.1518.3545.0038.7025.51
2020-11-1720.8118.4863.2757.5935.55
2020-11-1820.9818.5470.8173.5085.56
2020-11-1920.8218.597-0.7632.8605.58
2020-11-2021.3518.6552.5463.2665.60
2020-11-2321.0118.772-1.5936.6985.63
2020-11-2421.3918.8301.8093.2375.65
2020-11-2520.8618.915-2.4784.9095.67
2020-11-2621.2518.9731.8703.2605.69
2020-11-2721.2119.028-0.1883.1065.71
2020-11-3020.9819.067-1.0842.2165.72
2020-12-0121.5819.1432.8604.2425.74
2020-12-0221.2819.196-1.3903.0125.76
2020-12-0320.919.227-1.7861.7865.77
2020-12-0420.8419.254-0.2871.5315.78
2020-12-0720.7719.300-0.3362.6395.79
2020-12-0820.4119.356-1.7333.3225.81
2020-12-0920.1319.431-1.3724.4595.83
2020-12-1020.2319.4880.4973.3785.85
2020-12-1121.1919.5844.7455.4375.88
2020-12-1420.6919.664-2.3604.6255.90
2020-12-1521.2819.7462.8524.6405.92
2020-12-1620.9619.827-1.5044.6525.95
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎