股票开户流程-租股宝 股票开户流程 在线咨询

金科股份融券券源 金科股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
福光股份 华联控股 金钼股份 东莞控股 华润三九 键凯科技 老板电器 杰普特 山石网科 奥特维

金科股份融券券源 金科股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.130000
2018-11-275.090.008-0.7801.9490.00
2018-11-285.150.0231.1793.3400.01
2018-11-295.170.0350.3882.9130.01
2018-11-305.170.0430.0001.9340.01
2018-12-035.190.0490.3871.3540.01
2018-12-045.190.0590.0002.3120.02
2018-12-055.10.066-1.7341.5410.02
2018-12-065.160.0821.1763.7250.02
2018-12-075.050.094-2.1322.9070.03
2018-12-105.040.103-0.1982.1780.03
2018-12-115.240.1203.9683.7700.04
2018-12-125.320.1301.5272.2900.04
2018-12-135.40.1431.5043.0080.04
2018-12-145.390.168-0.1855.5560.05
2018-12-175.340.181-0.9282.7830.05
2018-12-185.330.192-0.1872.4340.06
2018-12-195.280.199-0.9381.6890.06
2018-12-205.310.2070.5681.8940.06
2018-12-215.380.2201.3182.8250.07
2018-12-245.430.2310.9292.4160.07
2018-12-255.40.247-0.5523.4990.07
2018-12-265.450.2570.9262.2220.08
2018-12-275.360.275-1.6514.0370.08
2018-12-285.380.2910.3733.5450.09
2019-01-025.280.325-1.8597.8070.10
2019-01-035.350.3481.3265.1140.10
2019-01-045.350.3570.0002.0560.11
2019-01-075.190.372-2.9913.5510.11
2019-01-085.130.380-1.1561.7340.11
2019-01-095.110.392-0.3902.9240.12
2019-01-105.280.4083.3273.5230.12
2019-01-115.160.422-2.2733.4090.13
2019-01-145.130.434-0.5812.7130.13
2019-01-155.180.4440.9752.3390.13
2019-01-165.150.455-0.5792.5100.14
2019-01-174.970.478-3.4955.6310.14
2019-01-185.050.4881.6102.4140.15
2019-01-215.090.4980.7922.1780.15
2019-01-225.150.5061.1791.9650.15
2019-01-235.060.520-1.7483.3010.16
2019-01-244.750.555-6.1268.8930.17
2019-01-254.760.5690.2113.5790.17
2019-01-284.880.5892.5214.8320.18
2019-01-294.830.608-1.0254.7130.18
2019-01-304.860.6210.6213.3130.19
2019-01-314.910.6331.0292.8810.19
2019-02-015.080.6503.4623.8700.19
2019-02-115.180.6611.9692.7560.20
2019-02-125.180.6810.0004.6330.20
2019-02-135.190.6920.1932.5100.21
2019-02-145.190.7010.0001.9270.21
2019-02-155.120.706-1.3491.3490.21
2019-02-185.30.7263.5164.4920.22
2019-02-195.170.738-2.4532.6420.22
2019-02-205.180.7450.1931.7410.22
2019-02-215.140.759-0.7723.2820.23
2019-02-225.160.7670.3891.7510.23
2019-02-255.330.7823.2953.4880.23
2019-02-265.280.797-0.9383.3770.24
2019-02-275.190.809-1.7052.8410.24
2019-02-285.220.8220.5782.8900.25
2019-03-015.280.8301.1491.9160.25
2019-03-045.360.8531.5155.1140.26
2019-03-055.530.8763.1724.8510.26
2019-03-065.50.886-0.5422.1700.27
2019-03-075.570.9051.2734.1820.27
2019-03-085.190.934-6.8226.6430.28
2019-03-115.170.944-0.3852.5050.28
2019-03-125.160.955-0.1932.5150.29
2019-03-135.190.9720.5813.8760.29
2019-03-145.10.984-1.7342.8900.30
2019-03-155.130.9930.5881.9610.30
2019-03-185.521.0347.6028.9670.31
2019-03-195.61.0531.4494.1670.32
2019-03-205.611.0680.1793.2140.32
2019-03-215.621.0870.1783.9220.33
2019-03-225.831.1093.7374.6260.33
2019-03-255.761.133-1.2014.9740.34
2019-03-265.631.163-2.2576.4240.35
2019-03-276.271.22311.36811.3680.37
2019-03-286.21.255-1.1166.2200.38
2019-03-296.491.3044.6779.0320.39
2019-04-016.661.3502.6198.3200.40
2019-04-026.671.3620.1502.1020.41
2019-04-036.681.3940.1505.8470.42
2019-04-046.871.4212.8444.6410.43
2019-04-087.131.4533.7855.3860.44
2019-04-097.381.5173.50610.5190.46
2019-04-107.251.548-1.7625.0140.46
2019-04-117.141.565-1.5172.8970.47
2019-04-127.321.5912.5214.2020.48
2019-04-157.171.617-2.0494.5080.49
2019-04-167.181.6450.1394.6030.49
2019-04-177.161.662-0.2792.7860.50
2019-04-187.071.671-1.2571.5360.50
2019-04-197.11.6840.4242.2630.51
2019-04-226.821.730-3.9448.1690.52
2019-04-237.011.7642.7865.7180.53
2019-04-246.981.785-0.4283.7090.54
2019-04-256.921.804-0.8603.1520.54
2019-04-266.741.822-2.6013.3240.55
2019-04-296.981.8593.5616.2310.56
2019-04-306.81.889-2.5795.4440.57
2019-05-066.111.938-10.1479.5590.58
2019-05-075.911.974-3.2737.3650.59
2019-05-085.861.991-0.8463.3840.60
2019-05-095.62.015-4.4375.1190.60
2019-05-105.92.0635.3579.8210.62
2019-05-135.732.075-2.8812.5420.62
2019-05-145.772.0900.6983.1410.63
2019-05-155.842.1051.2132.9460.63
2019-05-165.772.111-1.1991.3700.63
2019-05-175.622.128-2.6003.6400.64
2019-05-205.452.155-3.0255.8720.65
2019-05-215.612.1772.9364.7710.65
2019-05-225.642.1920.5353.2090.66
2019-05-235.422.212-3.9014.4330.66
2019-05-245.652.2364.2444.9820.67
2019-05-275.712.2531.0623.7170.68
2019-05-285.712.2680.0003.1520.68
2019-05-295.492.286-3.8533.8530.69
2019-05-305.542.3000.9112.9140.69
2019-05-315.692.3142.7083.0690.69
2019-06-035.592.335-1.7574.3940.70
2019-06-045.452.352-2.5043.7570.71
2019-06-055.512.3691.1013.8530.71
2019-06-065.442.387-1.2703.8110.72
2019-06-105.542.3981.8382.5740.72
2019-06-115.762.4223.9714.8740.73
2019-06-125.752.430-0.1741.7360.73
2019-06-135.642.444-1.9132.9570.73
2019-06-145.942.4705.3195.3190.74
2019-06-175.832.482-1.8522.3570.74
2019-06-185.742.493-1.5442.2300.75
2019-06-195.742.5090.0003.4840.75
2019-06-205.792.5290.8714.0070.76
2019-06-215.722.543-1.2093.1090.76
2019-06-245.72.551-0.3501.5730.77
2019-06-255.642.562-1.0532.2810.77
2019-06-265.652.5680.1771.4180.77
2019-06-275.662.5750.1771.4160.77
2019-06-285.582.582-1.4131.5900.77
2019-07-015.712.5932.3302.1510.78
2019-07-025.722.5980.1751.2260.78
2019-07-035.872.6212.6224.5450.79
2019-07-045.982.6451.8744.9400.79
2019-07-055.872.657-1.8392.5080.80
2019-07-086.132.6904.4296.3030.81
2019-07-096.392.7244.2416.3620.82
2019-07-106.112.755-4.3826.1030.83
2019-07-116.042.769-1.1462.7820.83
2019-07-126.012.778-0.4971.8210.83
2019-07-155.972.800-0.6664.4930.84
2019-07-166.112.8162.3453.1830.84
2019-07-176.112.8300.0002.6190.85
2019-07-1862.837-1.8001.4730.85
2019-07-196.222.8553.6673.5000.86
2019-07-226.062.871-2.5723.2150.86
2019-07-236.142.8801.3201.6500.86
2019-07-246.092.887-0.8141.4660.87
2019-07-256.112.9010.3282.6270.87
2019-07-266.022.909-1.4731.6370.87
2019-07-296.012.917-0.1661.6610.88
2019-07-305.952.932-0.9982.9950.88
2019-07-315.812.943-2.3532.1850.88
2019-08-015.652.954-2.7542.4100.89
2019-08-025.572.969-1.4163.1860.89
2019-08-055.412.984-2.8733.4110.90
2019-08-065.443.0180.5557.5790.91
2019-08-075.453.0270.1841.8380.91
2019-08-085.483.0340.5501.4680.91
2019-08-095.383.047-1.8252.9200.91
2019-08-125.473.0581.6732.4160.92
2019-08-135.643.0763.1083.8390.92
2019-08-145.853.0983.7234.6100.93
2019-08-156.133.1384.7867.8630.94
2019-08-166.233.1591.6313.9150.95
2019-08-196.513.1834.4944.4940.95
2019-08-206.483.203-0.4613.6870.96
2019-08-216.663.2292.7784.7840.97
2019-08-226.593.244-1.0512.7030.97
2019-08-236.613.2610.3033.0350.98
2019-08-266.563.280-0.7563.4800.98
2019-08-276.533.302-0.4573.9630.99
2019-08-286.423.316-1.6852.7570.99
2019-08-296.353.344-1.0905.1401.00
2019-08-306.313.361-0.6303.3071.01
2019-09-026.333.3770.3173.0111.01
2019-09-036.253.397-1.2643.7911.02
2019-09-046.313.4140.9603.3601.02
2019-09-056.223.430-1.4263.0111.03
2019-09-066.263.4440.6432.7331.03
2019-09-096.423.4572.5562.3961.04
2019-09-106.253.476-2.6483.5831.04
2019-09-116.283.4870.4802.0801.05
2019-09-126.393.5031.7523.0251.05
2019-09-166.473.5231.2523.7561.06
2019-09-176.323.541-2.3183.4001.06
2019-09-186.333.5530.1582.3731.07
2019-09-196.473.5742.2123.7911.07
2019-09-206.373.589-1.5462.7821.08
2019-09-236.433.6020.9422.5121.08
2019-09-246.223.625-3.2664.3551.09
2019-09-256.153.638-1.1252.5721.09
2019-09-266.163.6540.1633.2521.10
2019-09-276.073.669-1.4612.9221.10
2019-09-306.113.6790.6591.9771.10
2019-10-086.413.7174.9107.0381.12
2019-10-096.633.7443.4324.9921.12
2019-10-106.783.7702.2624.5251.13
2019-10-116.83.7880.2953.0971.14
2019-10-146.733.809-1.0293.8241.14
2019-10-156.643.823-1.3372.5261.15
2019-10-166.593.846-0.7534.2171.15
2019-10-176.533.861-0.9102.7311.16
2019-10-186.43.882-1.9913.9821.16
2019-10-216.683.9204.3756.7191.18
2019-10-226.673.938-0.1503.2931.18
2019-10-236.483.959-2.8493.8981.19
2019-10-246.443.972-0.6172.4691.19
2019-10-256.693.9963.8824.1931.20
2019-10-286.584.008-1.6442.2421.20
2019-10-296.454.023-1.9762.7361.21
2019-10-306.384.037-1.0852.7911.21
2019-10-316.484.0521.5672.6651.22
2019-11-016.534.0780.7724.7841.22
2019-11-046.374.097-2.4503.5221.23
2019-11-056.44.1150.4713.4541.23
2019-11-066.334.127-1.0942.1881.24
2019-11-076.454.1441.8963.3181.24
2019-11-086.424.163-0.4653.4111.25
2019-11-116.274.174-2.3362.1811.25
2019-11-126.24.185-1.1162.0731.26
2019-11-136.064.203-2.2583.5481.26
2019-11-146.034.216-0.4952.6401.26
2019-11-155.964.224-1.1611.6581.27
2019-11-186.184.2493.6914.8661.27
2019-11-196.394.2753.3984.8541.28
2019-11-206.224.294-2.6603.5991.29
2019-11-216.134.305-1.4472.2511.29
2019-11-226.074.322-0.9793.2631.30
2019-11-256.214.3402.3063.4601.30
2019-11-266.254.3500.6441.9321.30
2019-11-276.174.364-1.2802.7201.31
2019-11-286.124.375-0.8102.2691.31
2019-11-296.124.3860.0002.1241.32
2019-12-026.334.4053.4313.5951.32
2019-12-036.564.4293.6334.4231.33
2019-12-046.544.441-0.3052.1341.33
2019-12-056.414.459-1.9883.3641.34
2019-12-066.464.4680.7801.7161.34
2019-12-096.744.4914.3344.0251.35
2019-12-106.664.506-1.1872.8191.35
2019-12-116.934.5444.0546.6071.36
2019-12-1274.5651.0103.4631.37
2019-12-137.154.5842.1433.2861.38
2019-12-167.054.603-1.3993.2171.38
2019-12-177.074.6260.2843.8301.39
2019-12-187.024.641-0.7072.6871.39
2019-12-197.014.649-0.1421.2821.39
2019-12-207.144.6731.8543.9941.40
2019-12-237.134.698-0.1404.2021.41
2019-12-246.954.724-2.5254.6281.42
2019-12-256.944.738-0.1442.3021.42
2019-12-267.054.7631.5854.3231.43
2019-12-276.974.780-1.1352.9791.43
2019-12-307.114.8002.0093.3001.44
2019-12-317.234.8261.6884.3601.45
2020-01-027.354.8671.6606.6391.46
2020-01-037.254.893-1.3614.3541.47
2020-01-067.184.906-0.9662.2071.47
2020-01-077.24.9200.2792.2281.48
2020-01-086.964.938-3.3333.0561.48
2020-01-097.144.9492.5861.8681.48
2020-01-107.134.964-0.1402.6611.49
2020-01-137.194.9740.8421.5431.49
2020-01-147.414.9983.0603.8941.50
2020-01-157.335.011-1.0802.1591.50
2020-01-167.35.021-0.4091.6371.51
2020-01-177.335.0330.4112.0551.51
2020-01-207.25.058-1.7744.0931.52
2020-01-216.855.087-4.8615.1391.53
2020-01-226.945.1081.3143.6501.53
2020-01-236.695.135-3.6024.7551.54
2020-02-035.985.139-10.6130.8971.54
2020-02-046.185.1723.3446.3551.55
2020-02-056.15.193-1.2944.0451.56
2020-02-066.355.2234.0985.7381.57
2020-02-076.455.2481.5754.7241.57
2020-02-106.525.2751.0854.8061.58
2020-02-116.545.2880.3072.4541.59
2020-02-126.485.298-0.9171.8351.59
2020-02-136.735.3213.8584.1671.60
2020-02-147.15.3625.4986.8351.61
2020-02-177.085.382-0.2823.5211.61
2020-02-187.035.399-0.7062.8251.62
2020-02-197.055.4210.2843.6981.63
2020-02-206.985.436-0.9932.5531.63
2020-02-216.95.450-1.1462.5791.64
2020-02-246.825.469-1.1593.3331.64
2020-02-256.895.5071.0266.5981.65
2020-02-267.165.5663.9199.8691.67
2020-02-277.155.598-0.1405.3071.68
2020-02-287.085.640-0.9797.1331.69
2020-03-027.385.6854.2377.3451.71
2020-03-037.055.718-4.4725.5561.72
2020-03-047.575.7537.3765.5321.73
2020-03-057.725.7991.9827.2661.74
2020-03-067.585.823-1.8133.7561.75
2020-03-097.385.847-2.6393.8261.75
2020-03-107.565.8822.4395.6911.76
2020-03-117.455.906-1.4553.8361.77
2020-03-127.325.927-1.7453.4901.78
2020-03-137.195.966-1.7766.4211.79
2020-03-166.876.003-4.4516.3981.80
2020-03-176.966.0401.3106.4051.81
2020-03-186.76.081-3.7367.4711.82
2020-03-196.436.122-4.0307.6121.84
2020-03-206.846.1536.3765.4431.85
2020-03-236.626.181-3.2165.1171.85
2020-03-247.146.2197.8556.3441.87
2020-03-257.556.2595.7426.3031.88
2020-03-267.596.2800.5303.3111.88
2020-03-277.666.2990.9223.0301.89
2020-03-307.686.3170.2612.7421.90
2020-03-317.516.341-2.2143.9061.90
2020-04-017.526.3580.1332.6631.91
2020-04-027.516.377-0.1333.0591.91
2020-04-037.576.4010.7993.7281.92
2020-04-077.686.4231.4533.4351.93
2020-04-087.546.436-1.8232.0831.93
2020-04-097.536.451-0.1332.3871.94
2020-04-107.436.476-1.3284.1171.94
2020-04-137.316.492-1.6152.5571.95
2020-04-147.816.5336.8406.4301.96
2020-04-157.766.553-0.6402.9451.97
2020-04-167.676.572-1.1603.0931.97
2020-04-177.666.588-0.1302.4771.98
2020-04-207.466.620-2.6115.0911.99
2020-04-217.476.6440.1343.8871.99
2020-04-227.426.658-0.6692.2762.00
2020-04-237.356.680-0.9433.5042.00
2020-04-247.376.7050.2724.2182.01
2020-04-277.396.7160.2711.7642.01
2020-04-287.436.7380.5413.5182.02
2020-04-297.486.7680.6734.8452.03
2020-04-307.516.7820.4012.2732.03
2020-05-067.56.801-0.1332.9292.04
2020-05-077.426.817-1.0672.6672.05
2020-05-087.696.8523.6395.3912.06
2020-05-117.896.8702.6012.7312.06
2020-05-127.646.896-3.1694.1832.07
2020-05-137.666.9150.2622.8802.07
2020-05-147.76.9310.5222.4802.08
2020-05-157.576.949-1.6882.8572.08
2020-05-187.616.9650.5282.5102.09
2020-05-197.456.987-2.1023.5482.10
2020-05-207.547.0011.2082.2822.10
2020-05-217.637.0191.1942.7852.11
2020-05-227.387.040-3.2773.4082.11
2020-05-257.457.0570.9492.8462.12
2020-05-267.447.068-0.1341.7452.12
2020-05-277.427.079-0.2691.7472.12
2020-05-287.397.097-0.4042.9652.13
2020-05-297.257.110-1.8942.1652.13
2020-06-017.447.1302.6213.1722.14
2020-06-027.597.1472.0162.6882.14
2020-06-037.597.1640.0002.6352.15
2020-06-047.617.1770.2642.1082.15
2020-06-057.337.204-3.6794.4682.16
2020-06-087.497.2222.1832.8652.17
2020-06-097.647.2372.0032.4032.17
2020-06-107.497.256-1.9633.0102.18
2020-06-117.317.273-2.4032.8042.18
2020-06-127.47.2911.2312.8732.19
2020-06-157.347.304-0.8112.1622.19
2020-06-167.337.320-0.1362.5892.20
2020-06-177.277.326-0.8190.9552.20
2020-06-187.387.3431.5132.7512.20
2020-06-197.477.3501.2201.2202.21
2020-06-227.367.368-1.4732.8112.21
2020-06-237.357.375-0.1361.2232.21
2020-06-247.587.4023.1294.2182.22
2020-06-297.587.4180.0002.6392.23
2020-06-307.717.4331.7152.2432.23
2020-07-018.537.50910.63610.7652.25
2020-07-029.437.58510.5519.6132.28
2020-07-039.157.625-2.9695.3022.29
2020-07-069.777.6846.7767.2132.31
2020-07-079.447.740-3.3787.0622.32
2020-07-089.587.7861.4835.8262.34
2020-07-099.627.8060.4182.5052.34
2020-07-109.277.830-3.6383.1192.35
2020-07-139.517.8842.5896.7962.37
2020-07-149.467.914-0.5263.7852.37
2020-07-159.297.952-1.7974.9682.39
2020-07-169.097.989-2.1534.8442.40
2020-07-178.838.031-2.8605.7212.41
2020-07-209.388.0946.2298.0412.43
2020-07-219.378.119-0.1073.1982.44
2020-07-229.318.153-0.6404.3762.45
2020-07-239.38.182-0.1073.7592.45
2020-07-249.18.225-2.1515.6992.47
2020-07-278.88.267-3.2975.7142.48
2020-07-288.588.299-2.5004.4322.49
2020-07-298.988.3454.6626.1772.50
2020-07-308.768.369-2.4503.2292.51
2020-07-318.78.398-0.6853.9952.52
2020-08-038.928.4262.5293.7932.53
2020-08-049.178.4732.8036.1662.54
2020-08-059.098.495-0.8722.8352.55
2020-08-069.288.5192.0903.1902.56
2020-08-079.278.547-0.1083.5562.56
2020-08-109.748.6045.0707.0122.58
2020-08-119.768.6330.2053.5932.59
2020-08-1210.048.6742.8694.9182.60
2020-08-139.958.705-0.8963.7852.61
2020-08-1410.348.7653.9206.9352.63
2020-08-1710.788.8234.2556.4802.65
2020-08-1810.888.8560.9283.6182.66
2020-08-1910.548.893-3.1254.2282.67
2020-08-2010.518.923-0.2853.4162.68
2020-08-2110.638.9621.1424.3772.69
2020-08-2410.849.0361.9768.1842.71
2020-08-2510.959.0661.0153.3212.72
2020-08-2610.89.106-1.3704.3842.73
2020-08-2710.419.143-3.6114.2592.74
2020-08-2810.599.2041.7296.9162.76
2020-08-3110.229.240-3.4944.2492.77
2020-09-019.919.275-3.0334.3052.78
2020-09-029.969.3170.5055.0452.80
2020-09-039.919.340-0.5022.7112.80
2020-09-049.919.3640.0002.9262.81
2020-09-079.89.403-1.1104.7432.82
2020-09-089.779.423-0.3062.5512.83
2020-09-099.769.447-0.1022.9682.83
2020-09-109.929.4931.6395.5332.85
2020-09-119.759.529-1.7144.4352.86
2020-09-149.69.570-1.5385.1282.87
2020-09-159.819.6032.1884.0632.88
2020-09-16109.6341.9373.6702.89
2020-09-1710.029.6570.2002.7002.90
2020-09-1810.379.6973.4934.6912.91
2020-09-2110.189.719-1.8322.6042.92
2020-09-2210.149.742-0.3932.7502.92
2020-09-239.859.776-2.8604.1422.93
2020-09-249.549.810-3.1474.1622.94
2020-09-259.089.871-4.8228.1762.96
2020-09-289.049.900-0.4413.7442.97
2020-09-298.999.921-0.5532.8762.98
2020-09-309.059.9440.6673.0032.98
2020-10-0999.984-0.5525.3043.00
2020-10-129.1110.0051.2222.7783.00
2020-10-139.1710.0250.6592.6343.01
2020-10-149.1910.0400.2181.9633.01
2020-10-159.2210.0720.3264.1353.02
2020-10-169.3610.1041.5184.1213.03
2020-10-199.1910.166-1.8168.1203.05
2020-10-209.0210.183-1.8502.2853.05
2020-10-219.0510.1980.3331.9963.06
2020-10-228.9810.222-0.7733.2043.07
2020-10-238.8710.234-1.2251.6703.07
2020-10-268.6110.264-2.9314.0593.08
2020-10-278.6410.2820.3482.5553.08
2020-10-288.5210.301-1.3892.6623.09
2020-10-298.6110.3321.0564.3433.10
2020-10-307.7510.381-9.9887.5493.11
2020-11-027.8110.4110.7744.6453.12
2020-11-037.7610.431-0.6403.0733.13
2020-11-047.6610.447-1.2892.5773.13
2020-11-057.8310.4752.2194.3083.14
2020-11-067.9510.4971.5333.1933.15
2020-11-09810.5180.6293.1453.16
2020-11-108.0210.5350.2502.6253.16
2020-11-118.1810.5621.9953.9903.17
2020-11-127.8910.590-3.5454.2793.18
2020-11-137.8510.611-0.5073.1693.18
2020-11-167.9610.6331.4013.3123.19
2020-11-178.410.6895.5288.0403.21
2020-11-188.210.724-2.3815.0003.22
2020-11-198.2910.7511.0984.0243.23
2020-11-208.0710.776-2.6543.6193.23
2020-11-238.1610.8021.1153.8413.24
2020-11-24810.817-1.9612.3283.25
2020-11-257.8510.834-1.8752.5003.25
2020-11-267.6610.853-2.4203.0573.26
2020-11-277.8410.8782.3503.7863.26
2020-11-307.9810.9201.7866.3783.28
2020-12-018.0510.9490.8774.2613.28
2020-12-028.1610.9741.3663.7273.29
2020-12-037.9910.991-2.0832.4513.30
2020-12-047.8611.004-1.6272.0033.30
2020-12-077.6211.028-3.0533.8173.31
2020-12-087.4311.052-2.4933.9373.32
2020-12-097.3611.068-0.9422.5573.32
2020-12-107.2711.085-1.2232.8533.33
2020-12-117.4411.1122.3384.2643.33
2020-12-147.5511.1281.4782.5543.34
2020-12-157.3511.148-2.6493.3113.34
2020-12-167.3211.161-0.4082.1773.35
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎