股票开户流程-租股宝 股票开户流程 在线咨询

国药一致融券券源 国药一致专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
龙腾光电 方邦股份 中航西飞 佰仁医疗 虹软科技 苑东生物 方邦股份 慧辰资讯 成都先导 复星医药

国药一致融券券源 国药一致专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2742.560000
2018-11-2742.170.090-0.9162.5610.03
2018-11-2843.970.2524.2684.4110.08
2018-11-2943.810.321-0.3641.9100.10
2018-11-3044.060.3960.5712.0310.12
2018-12-0345.090.4692.3381.9520.14
2018-12-0444.910.542-0.3991.9520.16
2018-12-0545.440.6351.1802.4490.19
2018-12-0643.850.776-3.4993.8510.23
2018-12-07430.938-1.9384.5380.28
2018-12-1042.161.023-1.9532.3950.31
2018-12-1142.521.0770.8541.5420.32
2018-12-1242.621.1320.2351.5290.34
2018-12-1343.781.2692.7223.7780.38
2018-12-1442.291.417-3.4034.1800.42
2018-12-1741.541.593-1.7735.1080.48
2018-12-1841.511.663-0.0722.0220.50
2018-12-1940.441.777-2.5783.3730.53
2018-12-2040.221.843-0.5441.9780.55
2018-12-2140.251.8920.0751.4420.57
2018-12-2440.671.9941.0433.0310.60
2018-12-2540.412.100-0.6393.1230.63
2018-12-2640.52.1470.2231.4110.64
2018-12-2739.962.227-1.3332.3950.67
2018-12-2840.442.3291.2013.0280.70
2019-01-0239.252.474-2.9434.4260.74
2019-01-0339.332.5380.2041.9620.76
2019-01-0439.262.602-0.1781.9580.78
2019-01-0739.182.646-0.2041.3500.79
2019-01-0838.852.687-0.8421.2510.81
2019-01-0938.912.7180.1540.9520.82
2019-01-1038.52.773-1.0541.7220.83
2019-01-1138.112.920-1.0134.6490.88
2019-01-1438.142.9740.0791.6790.89
2019-01-1538.183.0110.1051.1800.90
2019-01-1639.683.1393.9293.8500.94
2019-01-1739.163.217-1.3102.3940.97
2019-01-1839.263.2710.2551.6600.98
2019-01-2139.373.3340.2801.9101.00
2019-01-2238.373.448-2.5403.5811.03
2019-01-2338.363.507-0.0261.8241.05
2019-01-2438.73.5690.8861.9291.07
2019-01-2538.173.631-1.3701.9381.09
2019-01-2838.223.6800.1311.5461.10
2019-01-2938.153.774-0.1832.9571.13
2019-01-3037.43.864-1.9662.9101.16
2019-01-3138.153.9452.0052.5401.18
2019-02-0139.564.0963.6964.5871.23
2019-02-1141.344.2754.4995.1821.28
2019-02-1241.424.3470.1942.0801.30
2019-02-1341.84.4140.9171.9311.32
2019-02-1441.574.506-0.5502.6561.35
2019-02-1541.54.564-0.1681.6841.37
2019-02-1842.784.6763.0843.1331.40
2019-02-1942.344.774-1.0292.7821.43
2019-02-2042.014.863-0.7792.5271.46
2019-02-2141.564.949-1.0712.4991.48
2019-02-2241.45.025-0.3852.2141.51
2019-02-2543.375.2114.7585.1211.56
2019-02-2643.965.3691.3604.3351.61
2019-02-2742.45.496-3.5493.5941.65
2019-02-2843.185.6031.8402.9721.68
2019-03-0144.865.7493.8913.8911.72
2019-03-0445.015.8760.3343.3881.76
2019-03-0547.26.0744.8665.0431.82
2019-03-0647.276.2180.1483.6441.87
2019-03-07476.351-0.5713.4061.91
2019-03-0848.986.8354.21311.8512.05
2019-03-1150.26.9982.4913.9002.10
2019-03-1249.657.111-1.0962.7292.13
2019-03-1347.87.283-3.7264.3102.18
2019-03-1445.977.490-3.8285.4182.25
2019-03-1547.697.6353.7423.6552.29
2019-03-1848.657.7792.0133.5442.33
2019-03-1948.267.894-0.8022.8572.37
2019-03-2048.18.015-0.3323.0252.40
2019-03-2148.818.1161.4762.4742.43
2019-03-22498.2160.3892.4592.46
2019-03-2548.458.340-1.1223.0612.50
2019-03-2647.88.441-1.3422.5392.53
2019-03-2748.958.5532.4062.7412.57
2019-03-2848.318.663-1.3072.7372.60
2019-03-2950.498.8664.5134.8232.66
2019-04-0150.578.9820.1582.7532.69
2019-04-0249.939.044-1.2661.5032.71
2019-04-0349.989.1690.1002.9842.75
2019-04-0449.819.221-0.3401.2612.77
2019-04-0849.999.3470.3613.0322.80
2019-04-0949.159.486-1.6803.3812.85
2019-04-1050.29.6042.1362.8282.88
2019-04-1147.889.849-4.6226.1352.95
2019-04-1247.629.965-0.5432.9242.99
2019-04-1547.5110.105-0.2313.5283.03
2019-04-1647.6510.2290.2953.1363.07
2019-04-1747.6810.3310.0632.5603.10
2019-04-1847.7510.3960.1471.6363.12
2019-04-1947.5910.455-0.3351.4873.14
2019-04-2247.1910.544-0.8412.2693.16
2019-04-2346.8610.647-0.6992.6283.19
2019-04-2446.5810.767-0.5983.0943.23
2019-04-2546.410.887-0.3863.1133.27
2019-04-2645.911.040-1.0783.9873.31
2019-04-294611.1360.2182.5053.34
2019-04-3046.1311.1970.2831.5873.36
2019-05-0643.9911.419-4.6396.0703.43
2019-05-0743.1211.597-1.9784.9333.48
2019-05-0843.6111.7801.1365.0563.53
2019-05-094211.970-3.6925.4123.59
2019-05-1042.7512.1331.7864.5713.64
2019-05-1342.2212.241-1.2403.0883.67
2019-05-1442.0212.313-0.4742.0613.69
2019-05-1542.912.3872.0942.0473.72
2019-05-1644.8912.5854.6395.3153.78
2019-05-1743.7712.709-2.4953.3863.81
2019-05-2042.712.867-2.4454.4553.86
2019-05-2144.113.0193.2794.1223.91
2019-05-2244.5713.1701.0664.0593.95
2019-05-2344.413.250-0.3812.1763.98
2019-05-2443.4113.395-2.2304.0094.02
2019-05-2743.3413.485-0.1612.4884.05
2019-05-2842.8213.534-1.2001.3614.06
2019-05-2942.213.612-1.4482.2194.08
2019-05-3041.9913.666-0.4981.5404.10
2019-05-3141.8213.747-0.4052.3344.12
2019-06-0340.813.878-2.4393.8504.16
2019-06-0440.6313.969-0.4172.6964.19
2019-06-0538.8514.154-4.3815.7104.25
2019-06-0638.8314.203-0.0511.5194.26
2019-06-1038.8814.2860.1292.5754.29
2019-06-1140.114.4243.1384.1154.33
2019-06-1239.814.487-0.7481.8954.35
2019-06-1339.5714.551-0.5781.9604.37
2019-06-1439.2414.621-0.8342.1234.39
2019-06-1739.1414.699-0.2552.3964.41
2019-06-1839.1914.7510.1281.5844.43
2019-06-1939.6614.8111.1991.8124.44
2019-06-2040.3514.9361.7403.7324.48
2019-06-2140.8715.0271.2892.6774.51
2019-06-2440.9615.0840.2201.6644.53
2019-06-2540.4115.183-1.3432.9304.55
2019-06-2640.6415.2560.5692.1534.58
2019-06-2741.215.3261.3782.0424.60
2019-06-2841.2315.3920.0731.9174.62
2019-07-0142.4615.4932.9832.8624.65
2019-07-0242.315.567-0.3772.0964.67
2019-07-0342.3115.6250.0241.6554.69
2019-07-0442.1615.691-0.3551.8674.71
2019-07-0542.0515.737-0.2611.3284.72
2019-07-084015.939-4.8756.0404.78
2019-07-0941.6416.0824.1004.1254.82
2019-07-1042.3216.2491.6334.7554.87
2019-07-1142.0116.332-0.7332.3634.90
2019-07-1243.2216.4722.8803.8804.94
2019-07-1542.6316.603-1.3653.6794.98
2019-07-1643.3616.7071.7122.8855.01
2019-07-1742.316.798-2.4452.5835.04
2019-07-1841.2816.905-2.4113.1215.07
2019-07-1941.1617.003-0.2912.8345.10
2019-07-2240.3317.077-2.0172.2115.12
2019-07-2340.4617.1210.3221.3145.14
2019-07-2440.5317.1870.1731.9535.16
2019-07-2540.717.2250.4191.1105.17
2019-07-2640.6917.276-0.0251.5235.18
2019-07-2940.4417.314-0.6141.1065.19
2019-07-3040.5117.3640.1731.4845.21
2019-07-3140.917.4020.9631.1115.22
2019-08-0140.1817.470-1.7602.0295.24
2019-08-0240.1817.5700.0003.0115.27
2019-08-0540.1117.626-0.1741.6675.29
2019-08-0639.5217.725-1.4712.9925.32
2019-08-0739.1617.825-0.9113.0875.35
2019-08-0839.4617.8740.7661.4815.36
2019-08-0940.317.9852.1293.2945.40
2019-08-1240.0118.067-0.7202.4815.42
2019-08-1340.9118.1852.2493.4495.46
2019-08-1439.818.342-2.7134.7185.50
2019-08-1539.9318.4220.3272.4125.53
2019-08-1640.7818.5382.1293.4065.56
2019-08-1942.3918.6673.9483.6785.60
2019-08-2042.518.7280.2591.7225.62
2019-08-2141.9818.801-1.2242.0715.64
2019-08-2245.3819.1218.0998.4565.74
2019-08-2345.319.226-0.1762.7995.77
2019-08-2649.8919.70310.13211.4575.91
2019-08-2751.0319.8862.2854.3095.97
2019-08-2847.8720.158-6.1926.8206.05
2019-08-2947.820.274-0.1462.9046.08
2019-08-3046.9620.387-1.7572.9086.12
2019-09-0247.220.4810.5112.3856.14
2019-09-0346.520.574-1.4832.3946.17
2019-09-0446.2420.676-0.5592.6456.20
2019-09-0546.120.736-0.3031.5576.22
2019-09-0645.8320.802-0.5861.7356.24
2019-09-0945.8520.9210.0443.1206.28
2019-09-1046.1921.0330.7422.9016.31
2019-09-1145.1521.143-2.2522.9236.34
2019-09-1245.2821.2010.2881.5506.36
2019-09-1645.2421.256-0.0881.4586.38
2019-09-1744.4121.325-1.8351.8576.40
2019-09-1846.5721.5174.8644.9546.46
2019-09-1946.9521.6130.8162.4486.48
2019-09-2046.4321.684-1.1081.8326.51
2019-09-2345.421.777-2.2182.4556.53
2019-09-244621.8701.3222.4236.56
2019-09-2544.6321.968-2.9782.6526.59
2019-09-2643.0522.145-3.5404.9296.64
2019-09-2742.7322.217-0.7432.0216.67
2019-09-3042.8922.2880.3741.9896.69
2019-10-0843.322.4060.9563.2646.72
2019-10-0943.4622.4780.3701.9866.74
2019-10-1043.5222.5460.1381.8646.76
2019-10-1143.2522.605-0.6201.6546.78
2019-10-1443.8122.6891.2952.2896.81
2019-10-1543.622.767-0.4792.1466.83
2019-10-1644.1422.8231.2391.5376.85
2019-10-1743.6322.905-1.1552.2436.87
2019-10-1843.7923.0070.3672.7966.90
2019-10-2142.9123.104-2.0102.7186.93
2019-10-2245.823.3866.7357.3887.02
2019-10-2344.423.523-3.0573.7127.06
2019-10-2443.0823.685-2.9734.5057.11
2019-10-2543.323.7740.5112.4617.13
2019-10-2844.6523.9233.1184.0187.18
2019-10-2946.1324.0603.3153.5617.22
2019-10-3046.4724.1770.7373.0137.25
2019-10-3145.9824.266-1.0542.3247.28
2019-11-0145.824.359-0.3912.4367.31
2019-11-0446.7624.4512.0962.3587.34
2019-11-0545.8924.560-1.8612.8447.37
2019-11-0644.9524.669-2.0482.9207.40
2019-11-0745.1424.7340.4231.7357.42
2019-11-0844.324.849-1.8613.1017.45
2019-11-1145.1824.9921.9863.8157.50
2019-11-1244.7825.082-0.8852.3907.52
2019-11-134425.195-1.7423.0827.56
2019-11-1443.9125.234-0.2051.0917.57
2019-11-1542.9825.330-2.1182.6657.60
2019-11-1844.0525.4612.4903.5837.64
2019-11-1945.5925.6333.4964.5187.69
2019-11-2045.2325.713-0.7902.1287.71
2019-11-2144.625.825-1.3933.0077.75
2019-11-2243.125.969-3.3634.0137.79
2019-11-2543.5626.0521.0672.2747.82
2019-11-2642.5626.158-2.2962.9847.85
2019-11-2743.6226.2772.4913.2897.88
2019-11-2843.4826.357-0.3212.2017.91
2019-11-2943.0126.687-1.0819.2008.01
2019-12-0241.6826.813-3.0923.6278.04
2019-12-0342.126.9111.0082.8078.07
2019-12-0441.5527.010-1.3062.8508.10
2019-12-0541.8627.0670.7461.6378.12
2019-12-0641.7327.120-0.3111.5298.14
2019-12-0941.6227.165-0.2641.2948.15
2019-12-1041.9927.2530.8892.5238.18
2019-12-1141.6727.294-0.7621.1918.19
2019-12-1241.5827.330-0.2161.0328.20
2019-12-1341.9427.3690.8661.1068.21
2019-12-1643.627.5153.9584.0308.25
2019-12-1743.5927.591-0.0232.0878.28
2019-12-1843.6527.6400.1381.3548.29
2019-12-1944.2327.7461.3292.8648.32
2019-12-2044.2527.8070.0451.6508.34
2019-12-2344.7927.9381.2203.5038.38
2019-12-2445.528.0731.5853.5728.42
2019-12-2544.8528.181-1.4292.8798.45
2019-12-2644.3628.241-1.0931.6288.47
2019-12-2744.0728.280-0.6541.0828.48
2019-12-3045.228.4312.5643.9948.53
2019-12-3144.7628.504-0.9731.9698.55
2020-01-0245.2728.5881.1392.2128.58
2020-01-0345.5928.6930.7072.7618.61
2020-01-0647.2128.9523.5536.6028.69
2020-01-0747.8529.0751.3563.0718.72
2020-01-0848.0529.1680.4182.3208.75
2020-01-0949.1129.2772.2062.6648.78
2020-01-1048.6329.384-0.9772.6478.82
2020-01-1348.6729.4590.0821.8518.84
2020-01-1448.0829.528-1.2121.7268.86
2020-01-1548.0429.607-0.0831.9558.88
2020-01-1648.8329.7341.6443.1228.92
2020-01-1747.5429.915-2.6424.5878.97
2020-01-2047.6430.0700.2103.8919.02
2020-01-2149.2130.2333.2963.9679.07
2020-01-2249.930.3981.4023.9839.12
2020-01-2348.8830.640-2.0445.9329.19
2020-02-0346.4430.888-4.9926.4039.27
2020-02-0446.8531.0350.8833.7689.31
2020-02-0550.1431.5347.02211.9539.46
2020-02-0651.3531.8122.4136.5029.54
2020-02-0752.4432.0932.1236.4269.63
2020-02-1050.5632.531-3.58510.3939.76
2020-02-1148.932.675-3.2833.5409.80
2020-02-1248.4432.774-0.9412.4349.83
2020-02-1346.6632.972-3.6755.0999.89
2020-02-1447.133.0710.9432.5299.92
2020-02-1747.0333.145-0.1491.8909.94
2020-02-1846.6233.215-0.8721.8079.96
2020-02-1946.0633.278-1.2011.6309.98
2020-02-2046.7233.3681.4332.32310.01
2020-02-2146.4333.424-0.6211.43410.03
2020-02-2446.0933.479-0.7321.44310.04
2020-02-254633.678-0.1955.18610.10
2020-02-2644.9333.747-2.3261.84810.12
2020-02-2745.0833.8280.3342.15910.15
2020-02-284333.986-4.6144.39210.20
2020-03-0243.6234.0571.4421.95310.22
2020-03-0344.0134.1880.8943.57610.26
2020-03-0443.7734.280-0.5452.52210.28
2020-03-0544.5834.3521.8511.94210.31
2020-03-0644.3834.426-0.4491.99610.33
2020-03-0942.1334.567-5.0704.01110.37
2020-03-1042.5134.7090.9024.01110.41
2020-03-1142.1934.772-0.7531.78810.43
2020-03-124134.871-2.8212.89210.46
2020-03-1340.1835.071-2.0005.97610.52
2020-03-1639.335.227-2.1904.77810.57
2020-03-1738.9735.354-0.8403.89310.61
2020-03-1838.6635.431-0.7952.41210.63
2020-03-1938.0435.565-1.6044.21610.67
2020-03-2038.8235.6352.0502.15610.69
2020-03-2337.8535.707-2.4992.29310.71
2020-03-2438.935.7732.7742.03410.73
2020-03-2539.7935.8242.2881.54210.75
2020-03-264035.9570.5283.99610.79
2020-03-2739.8836.033-0.3002.27510.81
2020-03-3039.3136.104-1.4292.18210.83
2020-03-3139.3536.1620.1021.75510.85
2020-04-0138.7236.219-1.6011.77910.87
2020-04-0238.9936.2890.6972.14410.89
2020-04-0340.0836.4232.7964.02710.93
2020-04-0740.5936.4781.2721.62210.94
2020-04-0840.8936.5920.7393.32610.98
2020-04-0941.0136.6370.2931.32110.99
2020-04-1040.5536.771-1.1223.97511.03
2020-04-1342.2436.9764.1685.82011.09
2020-04-1442.4937.1210.5924.09611.14
2020-04-1543.5837.2952.5654.80111.19
2020-04-1643.8137.5010.5285.62211.25
2020-04-1742.2137.609-3.6523.08111.28
2020-04-2042.0837.677-0.3081.94311.30
2020-04-2141.4137.773-1.5922.78011.33
2020-04-224237.8411.4251.93211.35
2020-04-2342.1737.9030.4051.78611.37
2020-04-2440.4538.043-4.0794.15011.41
2020-04-2740.8238.1250.9152.39811.44
2020-04-2840.0938.288-1.7884.87511.49
2020-04-2940.1238.3380.0751.49711.50
2020-04-3040.6838.4001.3961.84411.52
2020-05-0641.0238.4830.8362.43411.55
2020-05-0740.5538.541-1.1461.70611.56
2020-05-0840.6538.5730.2470.93711.57
2020-05-1140.3538.626-0.7381.57411.59
2020-05-1240.238.664-0.3721.14011.60
2020-05-1340.238.7210.0001.69211.62
2020-05-1439.4738.776-1.8161.69211.63
2020-05-1539.4838.8170.0251.24111.65
2020-05-1839.5338.8720.1271.67211.66
2020-05-1940.3338.9452.0242.17611.68
2020-05-2039.9339.035-0.9922.70311.71
2020-05-2139.4739.109-1.1522.22911.73
2020-05-2238.8939.178-1.4692.12811.75
2020-05-2538.739.227-0.4891.54311.77
2020-05-2639.2339.2851.3701.75711.79
2020-05-2738.8939.350-0.8672.01411.80
2020-05-2838.6139.427-0.7202.39111.83
2020-05-2939.7239.5872.8754.84311.88
2020-06-0140.2539.6831.3342.84511.90
2020-06-0239.5639.756-1.7142.21111.93
2020-06-0339.4239.810-0.3541.66811.94
2020-06-0440.7239.9513.2984.13511.99
2020-06-0540.1340.025-1.4492.23512.01
2020-06-0843.0240.3187.2028.17312.10
2020-06-0944.2140.4762.7664.27712.14
2020-06-1044.940.6001.5613.30212.18
2020-06-1143.5640.743-2.9843.94212.22
2020-06-1243.7140.8140.3441.95112.24
2020-06-1543.540.913-0.4802.74512.27
2020-06-1643.2140.978-0.6671.79312.29
2020-06-1747.5941.27110.1377.38312.38
2020-06-1846.4541.756-2.39512.54512.53
2020-06-1944.8841.898-3.3803.78912.57
2020-06-2245.5842.2261.5608.64512.67
2020-06-2346.6942.4712.4356.29712.74
2020-06-2447.942.7982.5928.18212.84
2020-06-2945.1543.008-5.7415.57412.90
2020-06-3045.0143.105-0.3102.59112.93
2020-07-0144.9343.167-0.1781.66612.95
2020-07-0245.143.2510.3782.22612.98
2020-07-0346.743.4623.5485.43213.04
2020-07-0647.6143.6471.9494.66813.09
2020-07-0747.7543.8180.2944.28513.15
2020-07-0847.843.9000.1052.05213.17
2020-07-0948.7644.0862.0084.58213.23
2020-07-1047.8844.243-1.8053.93813.27
2020-07-1349.1444.4262.6324.47013.33
2020-07-1448.744.558-0.8953.25613.37
2020-07-1550.8844.9644.4769.56913.49
2020-07-1646.2845.292-9.0418.51013.59
2020-07-1746.3945.4000.2382.78713.62
2020-07-2047.4445.5302.2633.29813.66
2020-07-2147.9645.6801.0963.75213.70
2020-07-2248.245.7880.5002.69013.74
2020-07-2349.5446.0322.7805.91313.81
2020-07-2445.1546.323-8.8627.73113.90
2020-07-2745.446.4260.5542.72413.93
2020-07-2844.7546.563-1.4323.67813.97
2020-07-2946.3146.7353.4864.44714.02
2020-07-3046.8446.8771.1443.62814.06
2020-07-3149.7547.1946.2137.66414.16
2020-08-0351.247.4282.9155.46714.23
2020-08-0449.747.681-2.9306.11314.30
2020-08-0549.5547.854-0.3024.18514.36
2020-08-0648.948.051-1.3124.84414.42
2020-08-0752.6348.4877.6289.93914.55
2020-08-1054.2948.9343.1549.88014.68
2020-08-1150.6749.142-6.6684.91814.74
2020-08-1249.9749.342-1.3814.81514.80
2020-08-1350.1449.4630.3402.88214.84
2020-08-1450.2549.6140.2193.61014.88
2020-08-1750.3849.6850.2591.69214.91
2020-08-1855.4250.11410.0049.28915.03
2020-08-1954.450.456-1.8407.56015.14
2020-08-2054.7450.9110.6259.96315.27
2020-08-2153.9151.076-1.5163.67215.32
2020-08-2454.5251.2571.1323.98815.38
2020-08-2553.8151.426-1.3023.76015.43
2020-08-2651.851.613-3.7354.33015.48
2020-08-2752.5251.7311.3902.70315.52
2020-08-2854.6451.9494.0374.77915.58
2020-08-3154.2452.126-0.7323.91715.64
2020-09-0153.752.262-0.9963.04215.68
2020-09-0252.8752.386-1.5462.83115.72
2020-09-0353.352.5340.8133.32915.76
2020-09-0451.7652.623-2.8892.06415.79
2020-09-0749.7452.960-3.9038.11415.89
2020-09-0849.2553.116-0.9853.82015.93
2020-09-0946.8853.282-4.8124.24415.98
2020-09-1047.0453.3940.3412.85816.02
2020-09-1149.153.6044.3795.12316.08
2020-09-1447.6953.771-2.8724.21616.13
2020-09-1547.9253.9330.4824.04716.18
2020-09-1646.6954.030-2.5672.48316.21
2020-09-1746.3854.109-0.6642.05616.23
2020-09-1847.0654.1901.4662.07016.26
2020-09-2147.2754.2850.4462.40116.29
2020-09-2246.7754.398-1.0582.89816.32
2020-09-2347.5554.5171.6683.01516.36
2020-09-2447.8254.6640.5683.68016.40
2020-09-2547.8354.7730.0212.73916.43
2020-09-2846.0854.938-3.6594.28616.48
2020-09-2946.3755.0640.6293.25516.52
2020-09-3046.255.190-0.3673.27816.56
2020-10-0947.3755.2672.5321.94816.58
2020-10-1249.0655.4233.5683.82116.63
2020-10-1349.9155.6381.7335.17716.69
2020-10-1449.555.788-0.8213.62716.74
2020-10-1548.9355.877-1.1522.18216.76
2020-10-1649.4755.9741.1042.35016.79
2020-10-1948.9256.066-1.1122.26416.82
2020-10-2048.8256.137-0.2041.75816.84
2020-10-2149.1356.2390.6352.47816.87
2020-10-2248.1356.316-2.0351.91316.89
2020-10-2347.2656.445-1.8083.28316.93
2020-10-2648.656.5842.8353.42816.98
2020-10-2748.9956.6800.8022.36617.00
2020-10-2850.4956.8983.0625.16417.07
2020-10-2951.257.1021.4064.79317.13
2020-10-3049.6357.256-3.0663.71117.18
2020-11-0248.8257.424-1.6324.15117.23
2020-11-0349.3857.5161.1472.21217.25
2020-11-0448.8557.595-1.0731.94417.28
2020-11-0549.2857.6620.8801.63817.30
2020-11-0647.9557.815-2.6993.83517.34
2020-11-0948.9357.9002.0442.08617.37
2020-11-1048.9258.096-0.0204.80317.43
2020-11-1148.2858.182-1.3082.12617.45
2020-11-1249.4958.2692.5062.11317.48
2020-11-1350.9458.5262.9306.06217.56
2020-11-1651.358.6610.7073.16117.60
2020-11-1750.2558.766-2.0472.51517.63
2020-11-1850.1458.874-0.2192.56717.66
2020-11-1950.4958.9630.6982.11417.69
2020-11-2050.759.0570.4162.23817.72
2020-11-2350.3559.169-0.6902.66317.75
2020-11-2449.5859.256-1.5292.10517.78
2020-11-2551.8859.6334.6398.71317.89
2020-11-265059.784-3.6243.64317.94
2020-11-2749.2359.875-1.5402.20017.96
2020-11-3049.4859.9420.5081.62517.98
2020-12-0149.7259.9830.4850.99017.99
2020-12-0250.5860.1671.7304.38518.05
2020-12-0350.7560.2580.3362.13518.08
2020-12-0451.7360.4381.9314.17718.13
2020-12-0751.9160.5470.3482.51318.16
2020-12-0850.3260.705-3.0633.77618.21
2020-12-0951.860.9372.9415.38618.28
2020-12-1052.861.1671.9315.21218.35
2020-12-1153.161.4210.5685.75818.43
2020-12-1447.8561.663-9.8876.04518.50
2020-12-1547.6361.851-0.4604.74418.56
2020-12-164761.935-1.3232.14218.58
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎